Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 3,793.81
-0.45%
$ 12.67 billion $ 33 million
Dec 9, 3 AM $ 3,810.8
+0.56%
$ 12.73 billion $ 33.21 million
Dec 9, 2 AM $ 3,789.75
-0.22%
$ 12.66 billion $ 32.99 million
Dec 9, 1 AM $ 3,798.26
-0.31%
$ 12.69 billion $ 33.04 million
Dec 9, 12 AM $ 3,810.24
-0.05%
$ 12.73 billion $ 33.17 million
Dec 8, 11 PM $ 3,812.29
-0.39%
$ 12.73 billion $ 33.1 million
Dec 8, 10 PM $ 3,825.87
-0.28%
$ 12.65 billion $ 33.25 million
Dec 8, 9 PM $ 3,836.56
+0.27%
$ 12.69 billion $ 33.39 million
Dec 8, 8 PM $ 3,826.15
+0.44%
$ 12.65 billion $ 33.18 million
Dec 8, 7 PM $ 3,809.52
+0.89%
$ 12.6 billion $ 33.02 million
Dec 8, 6 PM $ 3,775.83
-0.86%
$ 12.49 billion $ 32.69 million
Dec 8, 5 PM $ 3,809.27
+0.50%
$ 12.59 billion $ 32.9 million
Dec 8, 4 PM $ 3,790.47
-0.06%
$ 12.54 billion $ 32.68 million
Dec 8, 3 PM $ 3,792.8
-1.08%
$ 12.54 billion $ 32.64 million
Dec 8, 2 PM $ 3,834.13
-0.29%
$ 12.68 billion $ 32.74 million
Dec 8, 1 PM $ 3,845.22
+0.57%
$ 12.72 billion $ 32.48 million
Dec 8, 12 PM $ 3,823.4
-0.36%
$ 12.64 billion $ 32.04 million
Dec 8, 11 AM $ 3,839.67
-0.47%
$ 12.7 billion $ 30.44 million
Dec 8, 10 AM $ 3,857.61
+0.04%
$ 12.76 billion $ 29.91 million
Dec 8, 9 AM $ 3,856.08
+0.70%
$ 12.76 billion $ 29.9 million
Dec 8, 8 AM $ 3,829.16
+0.13%
$ 12.66 billion $ 29.46 million
Dec 8, 7 AM $ 3,824.38
-0.12%
$ 12.65 billion $ 29.47 million
Dec 8, 6 AM $ 3,829.01
+0.03%
$ 12.66 billion $ 29.54 million
Dec 8, 5 AM $ 3,828.04
+0.19%
$ 12.66 billion $ 29.48 million
Dec 8, 4 AM $ 3,820
+0.40%
$ 12.63 billion $ 29.28 million
Dec 8, 3 AM $ 3,804.75
+0.40%
$ 12.58 billion $ 29.12 million
Dec 8, 2 AM $ 3,789.02
+0.00%
$ 12.53 billion $ 28.62 million
Dec 8, 1 AM $ 3,789.51
+1.23%
$ 12.53 billion $ 28.49 million
Dec 8, 12 AM $ 3,743.4
+0.20%
$ 12.38 billion $ 28.18 million
Dec 7, 11 PM $ 3,734.93
+1.02%
$ 12.35 billion $ 28.05 million
Dec 7, 10 PM $ 3,696.68
-1.72%
$ 12.23 billion $ 28.09 million
Dec 7, 9 PM $ 3,761.36
-1.95%
$ 12.44 billion $ 28.18 million
Dec 7, 8 PM $ 3,836.23
+0.16%
$ 12.69 billion $ 28.53 million
Dec 7, 7 PM $ 3,830.12
+0.07%
$ 12.67 billion $ 28.45 million
Dec 7, 6 PM $ 3,827.5
+0.62%
$ 12.66 billion $ 28.27 million
Dec 7, 5 PM $ 3,804.33
+3.06%
$ 12.58 billion $ 28.01 million
Dec 7, 4 PM $ 3,691.43
+0.14%
$ 12.21 billion $ 26.42 million
Dec 7, 3 PM $ 3,686.24
+2.48%
$ 12.19 billion $ 25.78 million
Dec 7, 2 PM $ 3,597.07
-2.83%
$ 11.9 billion $ 25.03 million
Dec 7, 1 PM $ 3,701.75
-0.56%
$ 12.24 billion $ 25.05 million
Dec 7, 12 PM $ 3,722.53
+0.38%
$ 12.31 billion $ 24.78 million
Dec 7, 11 AM $ 3,708.51
-0.13%
$ 12.26 billion $ 24.14 million
Dec 7, 10 AM $ 3,713.34
+0.24%
$ 12.28 billion $ 24.2 million
Dec 7, 9 AM $ 3,704.43
-0.12%
$ 12.25 billion $ 24.1 million
Dec 7, 8 AM $ 3,708.84
+0.01%
$ 12.27 billion $ 24.05 million
Dec 7, 7 AM $ 3,708.46
-0.33%
$ 12.26 billion $ 23.93 million
Dec 7, 6 AM $ 3,720.86
+0.05%
$ 12.3 billion $ 24.15 million
Dec 7, 5 AM $ 3,719.32
-0.11%
$ 12.3 billion $ 24.26 million
Dec 7, 4 AM $ 3,723.32
-0.16%
$ 12.31 billion $ 24.35 million
Dec 7, 3 AM $ 3,729.14
+0.24%
$ 12.33 billion $ 24.38 million