Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 4,819.37
+0.05%
$ 15.42 billion $ 409.25 million
Oct 25, 6 PM $ 4,816.71
+0.56%
$ 15.41 billion $ 408.99 million
Oct 25, 5 PM $ 4,789.83
+0.11%
$ 15.32 billion $ 406.53 million
Oct 25, 4 PM $ 4,784.69
-0.02%
$ 15.3 billion $ 405.89 million
Oct 25, 3 PM $ 4,785.69
-0.17%
$ 15.31 billion $ 405.95 million
Oct 25, 2 PM $ 4,793.85
-0.13%
$ 15.33 billion $ 406.66 million
Oct 25, 1 PM $ 4,799.92
-0.23%
$ 15.35 billion $ 408.79 million
Oct 25, 12 PM $ 4,810.85
+0.27%
$ 15.39 billion $ 410.36 million
Oct 25, 11 AM $ 4,797.94
-0.04%
$ 15.35 billion $ 407.96 million
Oct 25, 10 AM $ 4,800.01
-0.13%
$ 15.35 billion $ 408.03 million
Oct 25, 9 AM $ 4,806.15
+0.02%
$ 15.37 billion $ 408.56 million
Oct 25, 8 AM $ 4,805.27
+0.47%
$ 15.37 billion $ 409.27 million
Oct 25, 7 AM $ 4,782.63
-0.09%
$ 15.3 billion $ 410.22 million
Oct 25, 6 AM $ 4,786.72
+0.19%
$ 15.31 billion $ 410.32 million
Oct 25, 5 AM $ 4,777.56
-0.06%
$ 15.28 billion $ 409.09 million
Oct 25, 4 AM $ 4,780.62
+0.07%
$ 15.29 billion $ 411.38 million
Oct 25, 3 AM $ 4,777.38
-0.18%
$ 15.28 billion $ 410.2 million
Oct 25, 2 AM $ 4,786.01
-0.06%
$ 15.31 billion $ 411.67 million
Oct 25, 1 AM $ 4,788.69
+0.34%
$ 15.32 billion $ 412.39 million
Oct 25, 12 AM $ 4,772.56
-0.31%
$ 15.27 billion $ 410.9 million
Oct 24, 11 PM $ 4,787.49
-0.08%
$ 15.31 billion $ 412.14 million
Oct 24, 10 PM $ 4,790.76
-0.04%
$ 15.32 billion $ 410.59 million
Oct 24, 9 PM $ 4,792.62
+0.00%
$ 15.33 billion $ 411.96 million
Oct 24, 8 PM $ 4,792.7
+0.22%
$ 15.33 billion $ 412.97 million
Oct 24, 7 PM $ 4,782.38
+0.46%
$ 15.3 billion $ 412.08 million
Oct 24, 6 PM $ 4,760.4
+0.49%
$ 15.23 billion $ 410.01 million
Oct 24, 5 PM $ 4,736.85
+0.44%
$ 15.15 billion $ 409.07 million
Oct 24, 4 PM $ 4,715.88
-0.36%
$ 15.08 billion $ 405.97 million
Oct 24, 3 PM $ 4,733.06
-0.35%
$ 15.14 billion $ 407.75 million
Oct 24, 2 PM $ 4,749.37
-1.24%
$ 15.19 billion $ 408.98 million
Oct 24, 1 PM $ 4,809.04
-0.46%
$ 15.38 billion $ 410.82 million
Oct 24, 12 PM $ 4,831.42
+0.63%
$ 15.45 billion $ 409.08 million
Oct 24, 11 AM $ 4,801.3
-0.31%
$ 15.36 billion $ 403.82 million
Oct 24, 10 AM $ 4,816.46
-0.12%
$ 15.41 billion $ 404.57 million
Oct 24, 9 AM $ 4,822.29
+0.30%
$ 15.42 billion $ 404.82 million
Oct 24, 8 AM $ 4,807.72
+0.06%
$ 15.38 billion $ 397.11 million
Oct 24, 7 AM $ 4,805.03
-0.82%
$ 15.35 billion $ 391.22 million
Oct 24, 6 AM $ 4,844.68
+0.00%
$ 15.5 billion $ 396 million
Oct 24, 5 AM $ 4,844.77
+0.24%
$ 15.5 billion $ 395.96 million
Oct 24, 4 AM $ 4,833.3
+2.30%
$ 15.46 billion $ 394.51 million
Oct 24, 3 AM $ 4,724.66
-0.11%
$ 15.11 billion $ 381.84 million
Oct 24, 2 AM $ 4,729.91
+0.26%
$ 15.13 billion $ 381.51 million
Oct 24, 1 AM $ 4,717.56
+0.09%
$ 15.09 billion $ 379.65 million
Oct 24, 12 AM $ 4,713.42
+0.47%
$ 15.08 billion $ 379.4 million
Oct 23, 11 PM $ 4,691.36
+0.11%
$ 15.01 billion $ 377.45 million
Oct 23, 10 PM $ 4,686.34
+0.61%
$ 14.99 billion $ 377.25 million
Oct 23, 9 PM $ 4,657.91
-0.50%
$ 14.9 billion $ 375.09 million
Oct 23, 8 PM $ 4,681.21
-0.45%
$ 14.97 billion $ 376.34 million
Oct 23, 7 PM $ 4,702.37
-0.05%
$ 15.04 billion $ 376.12 million
Oct 23, 6 PM $ 4,704.78
-1.40%
$ 15.05 billion $ 376.21 million