Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 2,308.15
+2.40%
$ 8.32 billion $ 166,912
Mar 16, 2025 $ 2,253.87
-2.91%
$ 8.12 billion $ 26,710
Mar 15, 2025 $ 2,321.38
+1.30%
$ 8.06 billion $ 132,428
Mar 14, 2025 $ 2,288.96
+2.61%
$ 7.95 billion $ 142,824
Mar 13, 2025 $ 2,230.77
-2.24%
$ 7.75 billion $ 1.23 million
Mar 12, 2025 $ 2,281.74
-0.92%
$ 7.92 billion $ 1.01 million
Mar 11, 2025 $ 2,302.94
+2.54%
$ 8 billion $ 1.03 million
Mar 10, 2025 $ 2,246.15
-6.85%
$ 7.8 billion $ 373,774
Mar 9, 2025 $ 2,411.07
-8.44%
$ 8.37 billion $ 245,624
Mar 8, 2025 $ 2,633.22
+2.81%
$ 9.37 billion $ 121,500
Mar 7, 2025 $ 2,561.35
-2.83%
$ 9.12 billion $ 707,914
Mar 6, 2025 $ 2,635.91
-1.64%
$ 9.38 billion $ 435,709
Mar 5, 2025 $ 2,679.72
+3.25%
$ 9.54 billion $ 732,629
Mar 4, 2025 $ 2,595.52
+1.03%
$ 9.24 billion $ 764,116
Mar 3, 2025 $ 2,569.18
-14.56%
$ 9.15 billion $ 984,756
Mar 2, 2025 $ 3,010.28
+13.80%
$ 10.72 billion $ 2.03 million
Mar 1, 2025 $ 2,645.26
-0.60%
$ 9.11 billion $ 1.9 million
Feb 28, 2025 $ 2,661.2
-2.95%
$ 9.16 billion $ 4.8 million
Feb 27, 2025 $ 2,741.99
-1.52%
$ 9.44 billion $ 2.5 million
Feb 26, 2025 $ 2,784.25
-6.58%
$ 9.59 billion $ 965,119
Feb 25, 2025 $ 2,980.47
-0.66%
$ 10.26 billion $ 627,641
Feb 24, 2025 $ 3,000.29
-11.05%
$ 10.33 billion $ 2.21 million
Feb 23, 2025 $ 3,372.95
+2.11%
$ 11.61 billion $ 870,653
Feb 22, 2025 $ 3,303.4
+4.24%
$ 11.18 billion $ 837,256
Feb 21, 2025 $ 3,169.13
-3.12%
$ 10.73 billion $ 3.65 million
Feb 20, 2025 $ 3,271.2
-8.80%
$ 11.08 billion $ 706,217
Feb 19, 2025 $ 3,586.74
-5.51%
$ 12.48 billion $ 1.08 million
Feb 18, 2025 $ 3,795.74
+15.79%
$ 13.2 billion $ 1.47 million
Feb 17, 2025 $ 3,278.26
+2.98%
$ 11.4 billion $ 4.13 million
Feb 16, 2025 $ 3,183.47
-4.04%
$ 11.07 billion $ 900,856
Feb 15, 2025 $ 3,317.45
-15.45%
$ 11.6 billion $ 6.08 million
Feb 14, 2025 $ 3,923.83
+22.88%
$ 13.72 billion $ 1.7 million
Feb 13, 2025 $ 3,193.34
-4.38%
$ 11.17 billion $ 2.94 million
Feb 12, 2025 $ 3,339.46
+7.97%
$ 11.68 billion $ 2 million
Feb 11, 2025 $ 3,092.89
-2.96%
$ 10.81 billion $ 3.42 million
Feb 10, 2025 $ 3,187.4
+1.72%
$ 11.14 billion $ 3.07 million
Feb 9, 2025 $ 3,133.55
-0.58%
$ 10.96 billion $ 2 million
Feb 8, 2025 $ 3,151.17
+1.29%
$ 11.12 billion $ 2.23 million
Feb 7, 2025 $ 3,110.68
-5.78%
$ 10.97 billion $ 5.07 million
Feb 6, 2025 $ 3,301.71
+0.16%
$ 11.65 billion $ 4.48 million
Feb 5, 2025 $ 3,296.31
+0.85%
$ 11.63 billion $ 8.98 million
Feb 4, 2025 $ 3,268.5
-5.92%
$ 11.53 billion $ 10.1 million
Feb 3, 2025 $ 3,474.02
-49.05%
$ 12.26 billion $ 18.96 million
Feb 2, 2025 $ 6,814.9
-27.23%
$ 24.04 billion $ 10.05 million
Feb 1, 2025 $ 9,362.27
+23.82%
$ 33.39 billion $ 2.86 million
Jan 31, 2025 $ 7,535.85
+28.26%
$ 26.87 billion $ 3.06 million
Jan 30, 2025 $ 5,885.99
+37.04%
$ 20.99 billion $ 1.79 million
Jan 29, 2025 $ 4,293.75
+14.47%
$ 15.31 billion $ 3.33 million
Jan 28, 2025 $ 3,751.35
-3.35%
$ 13.38 billion $ 4.85 million
Jan 27, 2025 $ 3,881.53
+0.55%
$ 13.84 billion $ 13.12 million