Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 2,221.87
+0.55%
$ 8.29 billion $ 4.45 million
Jul 6, 3 PM $ 2,207.77
+1.91%
$ 8.24 billion $ 4.12 million
Jul 6, 2 PM $ 2,166.25
+0.16%
$ 8.08 billion $ 3.95 million
Jul 6, 1 PM $ 2,162.8
+0.21%
$ 8.07 billion $ 3.78 million
Jul 6, 12 PM $ 2,158.37
-1.60%
$ 8.06 billion $ 3.63 million
Jul 6, 11 AM $ 2,193.4
+0.07%
$ 8.19 billion $ 3.57 million
Jul 6, 10 AM $ 2,191.91
+0.69%
$ 8.18 billion $ 3.55 million
Jul 6, 9 AM $ 2,176.8
-0.51%
$ 8.12 billion $ 3.47 million
Jul 6, 8 AM $ 2,188.06
-0.35%
$ 8.17 billion $ 3.46 million
Jul 6, 7 AM $ 2,195.66
+0.03%
$ 8.19 billion $ 3.42 million
Jul 6, 6 AM $ 2,194.9
-0.08%
$ 8.19 billion $ 3.33 million
Jul 6, 5 AM $ 2,196.6
-0.34%
$ 8.2 billion $ 3.13 million
Jul 6, 4 AM $ 2,204.14
+0.09%
$ 8.23 billion $ 2.92 million
Jul 6, 3 AM $ 2,202.24
-0.24%
$ 8.22 billion $ 2.88 million
Jul 6, 2 AM $ 2,207.49
-0.43%
$ 8.24 billion $ 2.32 million
Jul 6, 1 AM $ 2,217.06
-0.02%
$ 8.27 billion $ 2.16 million
Jul 6, 12 AM $ 2,217.47
+0.18%
$ 8.28 billion $ 2.13 million
Jul 5, 11 PM $ 2,213.56
-0.18%
$ 8.26 billion $ 2.08 million
Jul 5, 10 PM $ 2,217.53
+0.44%
$ 8.28 billion $ 1.99 million
Jul 5, 9 PM $ 2,207.74
+0.30%
$ 8.24 billion $ 1.98 million
Jul 5, 8 PM $ 2,201.15
-0.18%
$ 8.21 billion $ 1.73 million
Jul 5, 7 PM $ 2,205.17
+0.00%
$ 8.23 billion $ 1.81 million
Jul 5, 6 PM $ 2,205.31
+0.09%
$ 8.23 billion $ 1.82 million
Jul 5, 5 PM $ 2,203.24
+0.42%
$ 8.22 billion $ 2.33 million
Jul 5, 4 PM $ 2,194.11
-0.12%
$ 8.19 billion $ 2.14 million
Jul 5, 3 PM $ 2,196.71
+0.27%
$ 8.2 billion $ 2.11 million
Jul 5, 2 PM $ 2,190.69
+0.18%
$ 8.18 billion $ 2.65 million
Jul 5, 1 PM $ 2,185.93
-0.04%
$ 8.16 billion $ 3.6 million
Jul 5, 12 PM $ 2,186.76
+0.34%
$ 8.16 billion $ 4.02 million
Jul 5, 11 AM $ 2,179.36
+0.01%
$ 8.13 billion $ 4.04 million
Jul 5, 10 AM $ 2,179.08
+0.33%
$ 8.13 billion $ 4.08 million
Jul 5, 9 AM $ 2,172.02
-0.84%
$ 8.11 billion $ 4.03 million
Jul 5, 8 AM $ 2,190.49
+0.05%
$ 8.17 billion $ 4.14 million
Jul 5, 7 AM $ 2,189.38
+0.22%
$ 8.17 billion $ 4.14 million
Jul 5, 6 AM $ 2,184.59
-0.02%
$ 8.15 billion $ 4.15 million
Jul 5, 5 AM $ 2,185.08
-0.12%
$ 8.15 billion $ 4.16 million
Jul 5, 4 AM $ 2,187.8
+0.20%
$ 8.16 billion $ 4.19 million
Jul 5, 3 AM $ 2,183.36
+0.19%
$ 8.15 billion $ 4.17 million
Jul 5, 2 AM $ 2,179.23
-0.37%
$ 8.13 billion $ 4.16 million
Jul 5, 1 AM $ 2,187.22
-0.41%
$ 8.16 billion $ 4.28 million
Jul 5, 12 AM $ 2,196.22
-0.44%
$ 8.19 billion $ 4.32 million
Jul 4, 11 PM $ 2,205.88
-0.18%
$ 8.23 billion $ 4.34 million
Jul 4, 10 PM $ 2,209.87
-0.27%
$ 8.24 billion $ 4.32 million
Jul 4, 9 PM $ 2,215.77
+0.05%
$ 8.27 billion $ 4.39 million
Jul 4, 8 PM $ 2,214.72
-0.21%
$ 8.26 billion $ 4.51 million
Jul 4, 7 PM $ 2,219.47
-0.08%
$ 8.28 billion $ 4.61 million
Jul 4, 6 PM $ 2,221.18
+0.02%
$ 8.29 billion $ 4.8 million
Jul 4, 5 PM $ 2,220.77
+0.26%
$ 8.29 billion $ 4.35 million
Jul 4, 4 PM $ 2,215.04
-0.20%
$ 8.26 billion $ 4.34 million
Jul 4, 3 PM $ 2,219.54
+1.23%
$ 8.28 billion $ 4.55 million