Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 9
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 2,384.96
-0.04%
$ 8.65 billion $ 2.19 million
3:10 AM $ 2,386.16
-0.01%
$ 8.65 billion $ 2.19 million
3:09 AM $ 2,386.38
+0.00%
$ 8.66 billion $ 2.19 million
3:08 AM $ 2,386.79
+0.00%
$ 8.66 billion $ 2.19 million
3:07 AM $ 2,387.32
-0.01%
$ 8.66 billion $ 2.19 million
3:06 AM $ 2,387.76
+0.00%
$ 8.66 billion $ 2.19 million
3:05 AM $ 2,388.07
-0.02%
$ 8.66 billion $ 2.19 million
3:04 AM $ 2,388.87
+0.00%
$ 8.66 billion $ 2.2 million
3:03 AM $ 2,389.34
+0.00%
$ 8.66 billion $ 2.2 million
3:02 AM $ 2,389.04
+0.00%
$ 8.66 billion $ 2.2 million
3:01 AM $ 2,388.87
+0.00%
$ 8.66 billion $ 2.2 million
3:00 AM $ 2,388.97
+0.01%
$ 8.66 billion $ 2.2 million
2:59 AM $ 2,388.74
+0.00%
$ 8.66 billion $ 2.24 million
2:58 AM $ 2,388.82
+0.00%
$ 8.66 billion $ 2.24 million
2:57 AM $ 2,388.65
+0.01%
$ 8.66 billion $ 2.24 million
2:56 AM $ 2,388.47
+0.00%
$ 8.66 billion $ 2.24 million
2:55 AM $ 2,388.54
+0.00%
$ 8.66 billion $ 2.24 million
2:54 AM $ 2,388.77
+0.00%
$ 8.66 billion $ 2.24 million
2:53 AM $ 2,388.52
+0.00%
$ 8.66 billion $ 2.24 million
2:52 AM $ 2,388.51
+0.01%
$ 8.66 billion $ 2.24 million
2:51 AM $ 2,388.21
+0.01%
$ 8.66 billion $ 2.24 million
2:50 AM $ 2,388.17
+0.00%
$ 8.66 billion $ 2.24 million
2:49 AM $ 2,388.32
+0.00%
$ 8.66 billion $ 2.24 million
2:48 AM $ 2,388.58
-0.01%
$ 8.66 billion $ 2.24 million
2:47 AM $ 2,388.67
+0.00%
$ 8.66 billion $ 2.24 million
2:46 AM $ 2,388.25
+0.00%
$ 8.66 billion $ 2.24 million
2:45 AM $ 2,387.89
+0.00%
$ 8.66 billion $ 2.24 million
2:44 AM $ 2,387.64
+0.00%
$ 8.66 billion $ 2.24 million
2:43 AM $ 2,387.68
+0.03%
$ 8.66 billion $ 2.24 million
2:42 AM $ 2,387.08
+0.00%
$ 8.66 billion $ 2.31 million
2:41 AM $ 2,387.12
-0.01%
$ 8.66 billion $ 2.31 million
2:40 AM $ 2,387.27
+0.00%
$ 8.66 billion $ 2.31 million
2:39 AM $ 2,387.22
+0.00%
$ 8.66 billion $ 2.31 million
2:38 AM $ 2,387.22
+0.00%
$ 8.66 billion $ 2.31 million
2:37 AM $ 2,387.41
+0.00%
$ 8.66 billion $ 2.31 million
2:36 AM $ 2,387.49
+0.00%
$ 8.66 billion $ 2.31 million
2:35 AM $ 2,387.57
+0.00%
$ 8.66 billion $ 2.31 million
2:34 AM $ 2,387.28
+0.00%
$ 8.66 billion $ 2.31 million
2:33 AM $ 2,386.98
+0.00%
$ 8.66 billion $ 2.31 million
2:32 AM $ 2,386.55
+0.02%
$ 8.66 billion $ 2.31 million
2:31 AM $ 2,385.58
+0.01%
$ 8.66 billion $ 2.31 million
2:30 AM $ 2,385.46
+0.00%
$ 8.66 billion $ 2.31 million
2:29 AM $ 2,385.42
+0.00%
$ 8.65 billion $ 2.31 million
2:28 AM $ 2,385.12
+0.00%
$ 8.65 billion $ 2.31 million
2:27 AM $ 2,381.56
+0.00%
$ 8.65 billion $ 2.3 million
2:26 AM $ 2,382.16
-0.06%
$ 8.65 billion $ 2.3 million
2:25 AM $ 2,383.91
-0.03%
$ 8.65 billion $ 2.31 million
2:24 AM $ 2,385.33
+0.00%
$ 8.65 billion $ 2.31 million
2:23 AM $ 2,385.2
+0.00%
$ 8.65 billion $ 2.31 million
2:22 AM $ 2,385.89
-0.04%
$ 8.65 billion $ 2.31 million