Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 9
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 2,847.23
+0.00%
$ 10.26 billion $ 135.99 million
6:18 PM $ 2,847.21
+0.00%
$ 10.26 billion $ 135.98 million
6:17 PM $ 2,847.2
+0.05%
$ 10.26 billion $ 135.97 million
6:16 PM $ 2,843.83
+0.00%
$ 10.26 billion $ 135.8 million
6:15 PM $ 2,843.98
+0.00%
$ 10.26 billion $ 135.79 million
6:14 PM $ 2,843.98
+0.00%
$ 10.25 billion $ 135.79 million
6:13 PM $ 2,843.85
+0.00%
$ 10.25 billion $ 135.8 million
6:12 PM $ 2,843.8
+0.00%
$ 10.25 billion $ 135.78 million
6:11 PM $ 2,843.21
-0.07%
$ 10.25 billion $ 135.78 million
6:10 PM $ 2,844.99
+0.00%
$ 10.25 billion $ 135.65 million
6:09 PM $ 2,844.92
+0.00%
$ 10.25 billion $ 135.61 million
6:08 PM $ 2,845.05
+0.01%
$ 10.25 billion $ 135.56 million
6:07 PM $ 2,844.87
+0.07%
$ 10.25 billion $ 135.44 million
6:06 PM $ 2,842.89
+0.00%
$ 10.25 billion $ 135.39 million
6:05 PM $ 2,842.79
+0.00%
$ 10.25 billion $ 135.27 million
6:04 PM $ 2,842.66
+0.14%
$ 10.25 billion $ 135.16 million
6:03 PM $ 2,838.8
+0.08%
$ 10.25 billion $ 135.16 million
6:02 PM $ 2,836.43
+0.05%
$ 10.25 billion $ 134.96 million
6:01 PM $ 2,835.96
+0.01%
$ 10.25 billion $ 134.74 million
6:00 PM $ 2,835.55
+0.00%
$ 10.25 billion $ 134.73 million
5:59 PM $ 2,835.5
+0.00%
$ 10.22 billion $ 134.73 million
5:58 PM $ 2,835.5
+0.08%
$ 10.22 billion $ 134.73 million
5:57 PM $ 2,833.33
+0.08%
$ 10.22 billion $ 134.71 million
5:56 PM $ 2,831
+0.01%
$ 10.22 billion $ 134.68 million
5:55 PM $ 2,830.64
+0.12%
$ 10.22 billion $ 134.42 million
5:54 PM $ 2,827.2
+0.00%
$ 10.19 billion $ 134.42 million
5:53 PM $ 2,827.11
+0.00%
$ 10.19 billion $ 134.42 million
5:52 PM $ 2,827.08
+0.00%
$ 10.19 billion $ 134.42 million
5:50 PM $ 2,827.04
+0.00%
$ 10.19 billion $ 134.42 million
5:49 PM $ 2,827.04
+0.00%
$ 10.19 billion $ 134.35 million
5:48 PM $ 2,826.95
+0.02%
$ 10.19 billion $ 134.37 million
5:47 PM $ 2,826.7
+0.01%
$ 10.19 billion $ 134.61 million
5:46 PM $ 2,826.4
+0.00%
$ 10.19 billion $ 134.6 million
5:45 PM $ 2,826.4
+0.00%
$ 10.19 billion $ 134.6 million
5:44 PM $ 2,826.37
+0.00%
$ 10.19 billion $ 134.59 million
5:42 PM $ 2,826.37
+0.00%
$ 10.19 billion $ 134.55 million
5:41 PM $ 2,826.39
+0.01%
$ 10.19 billion $ 134.54 million
5:40 PM $ 2,826.22
+0.00%
$ 10.19 billion $ 134.54 million
5:39 PM $ 2,824.69
+0.00%
$ 10.18 billion $ 134.54 million
5:38 PM $ 2,824.71
+0.00%
$ 10.18 billion $ 134.55 million
5:37 PM $ 2,824.5
+0.00%
$ 10.18 billion $ 134.68 million
5:36 PM $ 2,824.37
+0.00%
$ 10.18 billion $ 134.68 million
5:35 PM $ 2,824.37
+0.00%
$ 10.18 billion $ 134.65 million
5:34 PM $ 2,824.38
+0.00%
$ 10.18 billion $ 134.65 million
5:33 PM $ 2,824.34
-0.12%
$ 10.18 billion $ 134.65 million
5:32 PM $ 2,827.79
-0.03%
$ 10.18 billion $ 134.79 million
5:31 PM $ 2,828.71
+0.00%
$ 10.18 billion $ 130.5 million
5:30 PM $ 2,828.72
+0.00%
$ 10.18 billion $ 130.47 million
5:29 PM $ 2,828.9
+0.00%
$ 10.2 billion $ 130.41 million
5:28 PM $ 2,828.89
+0.03%
$ 10.2 billion $ 130.34 million