Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 4,702.37
-0.05%
$ 15.04 billion $ 376.12 million
Oct 23, 6 PM $ 4,704.78
-1.40%
$ 15.05 billion $ 376.21 million
Oct 23, 5 PM $ 4,771.54
+0.29%
$ 15.26 billion $ 381.22 million
Oct 23, 4 PM $ 4,757.76
+0.72%
$ 15.22 billion $ 378.06 million
Oct 23, 3 PM $ 4,723.78
+1.01%
$ 15.11 billion $ 374.8 million
Oct 23, 2 PM $ 4,676.67
-0.23%
$ 14.91 billion $ 371.84 million
Oct 23, 1 PM $ 4,687.44
+0.03%
$ 15 billion $ 372.92 million
Oct 23, 12 PM $ 4,686.15
-0.59%
$ 14.99 billion $ 372.73 million
Oct 23, 11 AM $ 4,714.26
-0.20%
$ 15.08 billion $ 374.73 million
Oct 23, 10 AM $ 4,724.02
-0.13%
$ 15.11 billion $ 375.74 million
Oct 23, 9 AM $ 4,730.01
-0.29%
$ 15.13 billion $ 376.04 million
Oct 23, 8 AM $ 4,743.63
+0.37%
$ 15.17 billion $ 326.34 million
Oct 23, 7 AM $ 4,725.98
-0.05%
$ 15.12 billion $ 325.45 million
Oct 23, 6 AM $ 4,728.44
+1.16%
$ 15.12 billion $ 325.13 million
Oct 23, 5 AM $ 4,674.24
+0.10%
$ 14.95 billion $ 321.35 million
Oct 23, 4 AM $ 4,669.57
+0.28%
$ 14.96 billion $ 321.14 million
Oct 23, 3 AM $ 4,664.06
+0.25%
$ 14.92 billion $ 319.46 million
Oct 23, 2 AM $ 4,652.48
+0.05%
$ 14.88 billion $ 318.66 million
Oct 23, 1 AM $ 4,650.06
+0.14%
$ 14.87 billion $ 314.32 million
Oct 23, 12 AM $ 4,643.75
+0.34%
$ 14.85 billion $ 313.1 million
Oct 22, 11 PM $ 4,625.72
+1.40%
$ 14.8 billion $ 312.27 million
Oct 22, 10 PM $ 4,561.67
+0.11%
$ 14.59 billion $ 308.4 million
Oct 22, 9 PM $ 4,556.74
-1.03%
$ 14.6 billion $ 307.75 million
Oct 22, 8 PM $ 4,604.08
-0.49%
$ 14.73 billion $ 310.33 million
Oct 22, 7 PM $ 4,626.48
+0.13%
$ 14.8 billion $ 311.09 million
Oct 22, 6 PM $ 4,620.24
-0.05%
$ 14.78 billion $ 310.09 million
Oct 22, 5 PM $ 4,622.57
-1.07%
$ 14.79 billion $ 309.47 million
Oct 22, 4 PM $ 4,675.33
+0.08%
$ 14.97 billion $ 312.59 million
Oct 22, 3 PM $ 4,671.68
+1.15%
$ 14.94 billion $ 312.6 million
Oct 22, 2 PM $ 4,618.5
-1.60%
$ 14.77 billion $ 304.27 million
Oct 22, 1 PM $ 4,693.77
+0.27%
$ 15.01 billion $ 308.67 million
Oct 22, 12 PM $ 4,681.19
+0.52%
$ 14.97 billion $ 308.39 million
Oct 22, 11 AM $ 4,657.04
-0.04%
$ 14.9 billion $ 289.88 million
Oct 22, 10 AM $ 4,658.73
-0.21%
$ 14.9 billion $ 290.45 million
Oct 22, 9 AM $ 4,670.59
-0.42%
$ 14.94 billion $ 290.61 million
Oct 22, 8 AM $ 4,690.09
-0.22%
$ 15 billion $ 291.81 million
Oct 22, 7 AM $ 4,700.33
+0.13%
$ 15.03 billion $ 290.49 million
Oct 22, 6 AM $ 4,694.48
-0.07%
$ 15.02 billion $ 290.38 million
Oct 22, 5 AM $ 4,697.75
-0.43%
$ 15.03 billion $ 292.23 million
Oct 22, 4 AM $ 4,717.89
+0.58%
$ 15.09 billion $ 293.15 million
Oct 22, 3 AM $ 4,690.72
-0.25%
$ 15 billion $ 291.19 million
Oct 22, 2 AM $ 4,704.26
-0.06%
$ 15.05 billion $ 291.85 million
Oct 22, 1 AM $ 4,706.97
+0.64%
$ 15.05 billion $ 292.1 million
Oct 22, 12 AM $ 4,676.88
-0.79%
$ 14.96 billion $ 289.58 million
Oct 21, 11 PM $ 4,714.3
-0.73%
$ 15.08 billion $ 290.68 million
Oct 21, 10 PM $ 4,749
-1.07%
$ 15.19 billion $ 292.88 million
Oct 21, 9 PM $ 4,800.31
-0.20%
$ 15.35 billion $ 295.25 million
Oct 21, 8 PM $ 4,809.75
-1.26%
$ 15.38 billion $ 295.74 million
Oct 21, 7 PM $ 4,871.14
-0.22%
$ 15.6 billion $ 300.02 million
Oct 21, 6 PM $ 4,875.87
-0.26%
$ 15.6 billion $ 300.15 million