Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 3,729.14
+0.24%
$ 12.33 billion $ 24.38 million
Dec 7, 2 AM $ 3,720.29
-0.01%
$ 12.3 billion $ 24.42 million
Dec 7, 1 AM $ 3,720.73
+0.14%
$ 12.3 billion $ 24.33 million
Dec 7, 12 AM $ 3,715.63
+0.15%
$ 12.29 billion $ 23.23 million
Dec 6, 11 PM $ 3,710.18
-0.17%
$ 12.27 billion $ 23.1 million
Dec 6, 10 PM $ 3,716.48
+0.04%
$ 12.29 billion $ 23.08 million
Dec 6, 9 PM $ 3,714.97
+0.29%
$ 12.29 billion $ 22.96 million
Dec 6, 8 PM $ 3,704.31
+0.13%
$ 12.25 billion $ 22.93 million
Dec 6, 7 PM $ 3,699.62
-0.43%
$ 12.23 billion $ 22.26 million
Dec 6, 6 PM $ 3,715.75
-0.26%
$ 12.29 billion $ 22.29 million
Dec 6, 5 PM $ 3,725.34
-0.07%
$ 12.32 billion $ 22.42 million
Dec 6, 4 PM $ 3,728
+0.21%
$ 12.33 billion $ 22.36 million
Dec 6, 3 PM $ 3,720.14
-0.21%
$ 12.3 billion $ 22.05 million
Dec 6, 2 PM $ 3,728.02
+0.49%
$ 12.33 billion $ 21.88 million
Dec 6, 1 PM $ 3,709.84
+0.20%
$ 12.27 billion $ 21.71 million
Dec 6, 12 PM $ 3,702.46
-0.22%
$ 12.24 billion $ 22.08 million
Dec 6, 11 AM $ 3,710.58
+0.22%
$ 12.27 billion $ 19.71 million
Dec 6, 10 AM $ 3,702.39
+0.04%
$ 12.24 billion $ 19.53 million
Dec 6, 9 AM $ 3,700.21
+0.45%
$ 12.24 billion $ 19.48 million
Dec 6, 8 AM $ 3,683.57
-0.37%
$ 12.18 billion $ 19.35 million
Dec 6, 7 AM $ 3,697.11
-0.33%
$ 12.23 billion $ 18.87 million
Dec 6, 6 AM $ 3,709.41
+0.00%
$ 12.27 billion $ 16.84 million
Dec 6, 5 AM $ 3,709.46
+0.10%
$ 12.27 billion $ 16.66 million
Dec 6, 4 AM $ 3,705.75
-0.12%
$ 12.25 billion $ 16.6 million
Dec 6, 3 AM $ 3,710.27
+0.42%
$ 12.27 billion $ 16.44 million
Dec 6, 2 AM $ 3,695.09
-0.05%
$ 12.22 billion $ 16.26 million
Dec 6, 1 AM $ 3,696.91
+0.13%
$ 12.23 billion $ 16.34 million
Dec 6, 12 AM $ 3,691.98
+0.00%
$ 12.21 billion $ 16.36 million
Dec 5, 11 PM $ 3,691.9
-0.17%
$ 12.21 billion $ 16.35 million
Dec 5, 10 PM $ 3,698.17
+0.30%
$ 12.23 billion $ 16.22 million
Dec 5, 9 PM $ 3,687.04
-0.34%
$ 12.19 billion $ 16.1 million
Dec 5, 8 PM $ 3,699.79
-0.34%
$ 12.24 billion $ 16.14 million
Dec 5, 7 PM $ 3,712.39
+1.07%
$ 12.28 billion $ 17.8 million
Dec 5, 6 PM $ 3,673.1
-0.53%
$ 12.15 billion $ 18.01 million
Dec 5, 5 PM $ 3,692.58
-0.30%
$ 12.21 billion $ 17.78 million
Dec 5, 4 PM $ 3,702.53
-2.32%
$ 12.24 billion $ 17.43 million
Dec 5, 3 PM $ 3,789.58
+0.04%
$ 12.53 billion $ 18.1 million
Dec 5, 2 PM $ 3,788.17
+0.01%
$ 12.53 billion $ 17.69 million
Dec 5, 1 PM $ 3,787.61
-0.82%
$ 12.53 billion $ 19.3 million
Dec 5, 12 PM $ 3,819
-0.12%
$ 12.63 billion $ 18.75 million
Dec 5, 11 AM $ 3,823.75
-0.22%
$ 12.65 billion $ 18.2 million
Dec 5, 10 AM $ 3,832.27
+0.84%
$ 12.67 billion $ 18.54 million
Dec 5, 9 AM $ 3,800.17
-1.23%
$ 12.57 billion $ 1.14 billion
Dec 5, 8 AM $ 3,847.62
-0.68%
$ 12.72 billion $ 1.16 billion
Dec 5, 7 AM $ 3,873.8
+0.17%
$ 12.81 billion $ 1.16 billion
Dec 5, 6 AM $ 3,867.15
+0.27%
$ 12.79 billion $ 1.16 billion
Dec 5, 5 AM $ 3,856.86
-0.31%
$ 12.75 billion $ 1.16 billion
Dec 5, 4 AM $ 3,868.98
-0.07%
$ 12.79 billion $ 1.16 billion
Dec 5, 3 AM $ 3,871.66
-0.46%
$ 12.8 billion $ 1.16 billion
Dec 5, 2 AM $ 3,889.43
+0.71%
$ 12.86 billion $ 1.17 billion