Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 4,875.87
-0.26%
$ 15.6 billion $ 300.15 million
Oct 21, 5 PM $ 4,888.83
-0.49%
$ 15.64 billion $ 300.38 million
Oct 21, 4 PM $ 4,928.27
-0.18%
$ 15.79 billion $ 301.62 million
Oct 21, 3 PM $ 4,937.17
+1.49%
$ 15.79 billion $ 300.64 million
Oct 21, 2 PM $ 4,864.69
+3.39%
$ 15.56 billion $ 293.31 million
Oct 21, 1 PM $ 4,705.27
-0.49%
$ 15.05 billion $ 283.08 million
Oct 21, 12 PM $ 4,728.26
-0.16%
$ 15.15 billion $ 282.84 million
Oct 21, 11 AM $ 4,735.9
+0.06%
$ 15.15 billion $ 280.68 million
Oct 21, 10 AM $ 4,733.27
+0.57%
$ 15.14 billion $ 278.48 million
Oct 21, 9 AM $ 4,706.29
-0.06%
$ 15.05 billion $ 274.73 million
Oct 21, 8 AM $ 4,695.84
-0.86%
$ 15.02 billion $ 274.83 million
Oct 21, 7 AM $ 4,736.71
+0.17%
$ 15.15 billion $ 276.28 million
Oct 21, 6 AM $ 4,727.68
+0.52%
$ 15.12 billion $ 277.09 million
Oct 21, 5 AM $ 4,703.41
+0.45%
$ 15.04 billion $ 272.17 million
Oct 21, 4 AM $ 4,682.55
-2.02%
$ 14.98 billion $ 271 million
Oct 21, 3 AM $ 4,779.1
-0.08%
$ 15.29 billion $ 276.2 million
Oct 21, 2 AM $ 4,782.81
-0.42%
$ 15.3 billion $ 276.89 million
Oct 21, 1 AM $ 4,803.2
-0.66%
$ 15.36 billion $ 277.75 million
Oct 21, 12 AM $ 4,835.21
-0.16%
$ 15.47 billion $ 279.82 million
Oct 20, 11 PM $ 4,843.04
-0.18%
$ 15.49 billion $ 280.06 million
Oct 20, 10 PM $ 4,851.8
+0.20%
$ 15.52 billion $ 280.19 million
Oct 20, 9 PM $ 4,841.99
-0.16%
$ 15.48 billion $ 278.69 million
Oct 20, 8 PM $ 4,849.73
+0.06%
$ 15.51 billion $ 278.85 million
Oct 20, 7 PM $ 4,846.82
+0.56%
$ 15.5 billion $ 278.85 million
Oct 20, 6 PM $ 4,819.63
+0.35%
$ 15.41 billion $ 277.14 million
Oct 20, 5 PM $ 4,802.9
+0.33%
$ 15.36 billion $ 274.58 million
Oct 20, 4 PM $ 4,787.42
-1.91%
$ 15.31 billion $ 272.99 million
Oct 20, 3 PM $ 4,880.41
-0.67%
$ 15.62 billion $ 277.91 million
Oct 20, 2 PM $ 4,913.22
+0.17%
$ 15.71 billion $ 279.69 million
Oct 20, 1 PM $ 4,904.9
+0.03%
$ 15.68 billion $ 277.6 million
Oct 20, 12 PM $ 4,903.55
-0.18%
$ 15.68 billion $ 277.43 million
Oct 20, 11 AM $ 4,912.52
+0.38%
$ 15.71 billion $ 315.17 million
Oct 20, 10 AM $ 4,894.09
-0.40%
$ 15.65 billion $ 313.88 million
Oct 20, 9 AM $ 4,913.67
-0.12%
$ 15.71 billion $ 315.24 million
Oct 20, 8 AM $ 4,918.83
-0.31%
$ 15.73 billion $ 315.55 million
Oct 20, 7 AM $ 4,934.08
-0.49%
$ 15.78 billion $ 316.15 million
Oct 20, 6 AM $ 4,958.56
+0.26%
$ 15.86 billion $ 317.05 million
Oct 20, 5 AM $ 4,945.78
+0.44%
$ 15.82 billion $ 315.88 million
Oct 20, 4 AM $ 4,924.29
+0.62%
$ 15.72 billion $ 314.22 million
Oct 20, 3 AM $ 4,894.01
+1.64%
$ 15.65 billion $ 310.92 million
Oct 20, 2 AM $ 4,815.97
+0.49%
$ 15.4 billion $ 304.15 million
Oct 20, 1 AM $ 4,792.35
+0.02%
$ 15.33 billion $ 303.72 million
Oct 20, 12 AM $ 4,784.79
-1.21%
$ 15.3 billion $ 300.79 million
Oct 19, 11 PM $ 4,843.17
-1.05%
$ 15.49 billion $ 301.69 million
Oct 19, 10 PM $ 4,894.39
+0.81%
$ 15.65 billion $ 304.77 million
Oct 19, 9 PM $ 4,855.02
-0.16%
$ 15.53 billion $ 301.92 million
Oct 19, 8 PM $ 4,841.88
-0.45%
$ 15.48 billion $ 302.32 million
Oct 19, 7 PM $ 4,863.91
-0.06%
$ 15.55 billion $ 302.68 million
Oct 19, 6 PM $ 4,866.99
+0.37%
$ 15.56 billion $ 302.9 million
Oct 19, 5 PM $ 4,848.83
+0.10%
$ 15.51 billion $ 301.36 million