Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 3,889.43
+0.71%
$ 12.86 billion $ 1.17 billion
Dec 5, 1 AM $ 3,862.16
+0.49%
$ 12.77 billion $ 1.16 billion
Dec 5, 12 AM $ 3,843.32
+0.49%
$ 12.71 billion $ 1.15 billion
Dec 4, 11 PM $ 3,824.64
-0.40%
$ 12.65 billion $ 1.15 billion
Dec 4, 10 PM $ 3,840.79
+0.71%
$ 12.7 billion $ 1.15 billion
Dec 4, 9 PM $ 3,813.88
-0.56%
$ 12.61 billion $ 1.15 billion
Dec 4, 8 PM $ 3,835.24
+0.58%
$ 12.68 billion $ 1.15 billion
Dec 4, 7 PM $ 3,813.24
-0.48%
$ 12.61 billion $ 1.14 billion
Dec 4, 6 PM $ 3,831.65
-0.60%
$ 12.67 billion $ 1.15 billion
Dec 4, 5 PM $ 3,854.94
-0.29%
$ 12.75 billion $ 1.15 billion
Dec 4, 4 PM $ 3,866.01
-1.20%
$ 12.78 billion $ 1.16 billion
Dec 4, 3 PM $ 3,913.04
+1.71%
$ 12.94 billion $ 1.17 billion
Dec 4, 2 PM $ 3,847.75
-0.64%
$ 12.72 billion $ 1.15 billion
Dec 4, 1 PM $ 3,872.72
-0.22%
$ 12.81 billion $ 1.16 billion
Dec 4, 12 PM $ 3,881.26
-0.12%
$ 12.84 billion $ 1.16 billion
Dec 4, 11 AM $ 3,886.01
-0.14%
$ 12.85 billion $ 1.16 billion
Dec 4, 10 AM $ 3,891.4
-0.47%
$ 12.87 billion $ 1.16 billion
Dec 4, 9 AM $ 3,909.93
+0.59%
$ 12.93 billion $ 1.17 billion
Dec 4, 8 AM $ 3,886.76
-0.25%
$ 12.85 billion $ 1.16 billion
Dec 4, 7 AM $ 3,896.67
-0.44%
$ 12.89 billion $ 1.16 billion
Dec 4, 6 AM $ 3,913.89
+0.87%
$ 12.94 billion $ 1.16 billion
Dec 4, 5 AM $ 3,880
-0.41%
$ 12.83 billion $ 1.15 billion
Dec 4, 4 AM $ 3,895.93
-0.58%
$ 12.88 billion $ 1.15 billion
Dec 4, 3 AM $ 3,918.61
-0.40%
$ 12.96 billion $ 1.16 billion
Dec 4, 2 AM $ 3,934.25
+0.44%
$ 13.01 billion $ 1.17 billion
Dec 4, 1 AM $ 3,917.16
+0.15%
$ 12.95 billion $ 1.16 billion
Dec 4, 12 AM $ 3,911.11
+0.44%
$ 12.93 billion $ 1.16 billion
Dec 3, 11 PM $ 3,894
+0.08%
$ 12.9 billion $ 1.15 billion
Dec 3, 10 PM $ 3,890.98
+1.14%
$ 12.87 billion $ 1.15 billion
Dec 3, 9 PM $ 3,847.12
+0.38%
$ 12.72 billion $ 1.14 billion
Dec 3, 8 PM $ 3,832.5
+0.36%
$ 12.67 billion $ 1.13 billion
Dec 3, 7 PM $ 3,818.85
+0.42%
$ 12.63 billion $ 1.13 billion
Dec 3, 6 PM $ 3,802.67
-0.49%
$ 12.58 billion $ 1.12 billion
Dec 3, 5 PM $ 3,821.93
+1.22%
$ 12.64 billion $ 1.13 billion
Dec 3, 4 PM $ 3,776.03
+0.19%
$ 12.49 billion $ 1.11 billion
Dec 3, 3 PM $ 3,768.93
+0.09%
$ 12.46 billion $ 1.11 billion
Dec 3, 2 PM $ 3,765.66
-0.24%
$ 12.46 billion $ 1.11 billion
Dec 3, 1 PM $ 3,774.88
+0.35%
$ 12.49 billion $ 1.11 billion
Dec 3, 12 PM $ 3,761.71
+0.28%
$ 12.44 billion $ 1.11 billion
Dec 3, 11 AM $ 3,751.26
+0.46%
$ 12.41 billion $ 1.1 billion
Dec 3, 10 AM $ 3,734.18
-0.08%
$ 12.35 billion $ 1.04 billion
Dec 3, 9 AM $ 3,737.33
+0.40%
$ 12.36 billion $ 1.04 billion
Dec 3, 8 AM $ 3,722.51
-0.31%
$ 12.31 billion $ 1.04 billion
Dec 3, 7 AM $ 3,735.48
-0.16%
$ 12.35 billion $ 1.04 billion
Dec 3, 6 AM $ 3,741.58
+0.16%
$ 12.37 billion $ 1.04 billion
Dec 3, 5 AM $ 3,735.78
+0.16%
$ 12.36 billion $ 1.04 billion
Dec 3, 4 AM $ 3,729.96
+0.73%
$ 12.34 billion $ 1.04 billion
Dec 3, 3 AM $ 3,702.81
+0.06%
$ 12.25 billion $ 1.03 billion
Dec 3, 2 AM $ 3,700.73
+0.45%
$ 12.24 billion $ 1.03 billion
Dec 3, 1 AM $ 3,684.09
+0.49%
$ 12.18 billion $ 1.03 billion