Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 3,700.73
+0.45%
$ 12.24 billion $ 1.03 billion
Dec 3, 1 AM $ 3,684.09
+0.49%
$ 12.18 billion $ 1.03 billion
Dec 3, 12 AM $ 3,666.13
+0.14%
$ 12.12 billion $ 1.02 billion
Dec 2, 11 PM $ 3,661.35
-0.48%
$ 12.11 billion $ 1.01 billion
Dec 2, 10 PM $ 3,678.94
+0.80%
$ 12.17 billion $ 1.02 billion
Dec 2, 9 PM $ 3,649.48
+0.25%
$ 12.07 billion $ 1.01 billion
Dec 2, 8 PM $ 3,640.58
-1.09%
$ 12.04 billion $ 1.01 billion
Dec 2, 7 PM $ 3,680.6
+0.10%
$ 12.17 billion $ 1.02 billion
Dec 2, 6 PM $ 3,674.74
-0.23%
$ 12.15 billion $ 1.02 billion
Dec 2, 5 PM $ 3,683.28
+0.55%
$ 12.18 billion $ 1.02 billion
Dec 2, 4 PM $ 3,663.31
+1.05%
$ 12.11 billion $ 1.01 billion
Dec 2, 3 PM $ 3,625.35
+2.71%
$ 11.99 billion $ 1 billion
Dec 2, 2 PM $ 3,529.6
+1.73%
$ 11.67 billion $ 971.35 million
Dec 2, 1 PM $ 3,469.55
+0.62%
$ 11.47 billion $ 954.14 million
Dec 2, 12 PM $ 3,448.05
-0.06%
$ 11.4 billion $ 947.96 million
Dec 2, 11 AM $ 3,450.13
+0.08%
$ 11.41 billion $ 945.73 million
Dec 2, 10 AM $ 3,447.27
+0.92%
$ 11.4 billion $ 944.6 million
Dec 2, 9 AM $ 3,416.02
+0.07%
$ 11.3 billion $ 936.35 million
Dec 2, 8 AM $ 3,413.5
-0.33%
$ 11.29 billion $ 936 million
Dec 2, 7 AM $ 3,424.65
-0.28%
$ 11.33 billion $ 938.92 million
Dec 2, 6 AM $ 3,434.32
+0.48%
$ 11.36 billion $ 941.38 million
Dec 2, 5 AM $ 3,417.81
-0.22%
$ 11.3 billion $ 936.02 million
Dec 2, 4 AM $ 3,425.31
+0.07%
$ 11.33 billion $ 938.19 million
Dec 2, 3 AM $ 3,423.59
+0.13%
$ 11.32 billion $ 937.53 million
Dec 2, 2 AM $ 3,419.2
+0.22%
$ 11.31 billion $ 935.33 million
Dec 2, 1 AM $ 3,411.57
+0.05%
$ 11.28 billion $ 932.84 million
Dec 2, 12 AM $ 3,409.92
-0.22%
$ 11.27 billion $ 933.14 million
Dec 1, 11 PM $ 3,417.45
-0.13%
$ 11.3 billion $ 934.78 million
Dec 1, 10 PM $ 3,422.47
+0.47%
$ 11.31 billion $ 936 million
Dec 1, 9 PM $ 3,406.35
+1.22%
$ 11.25 billion $ 930.97 million
Dec 1, 8 PM $ 3,365.27
+0.66%
$ 11.12 billion $ 919.13 million
Dec 1, 7 PM $ 3,343.28
-0.20%
$ 11.04 billion $ 910.51 million
Dec 1, 6 PM $ 3,350.16
+0.08%
$ 11.07 billion $ 910.4 million
Dec 1, 5 PM $ 3,347.54
-0.05%
$ 11.06 billion $ 909.13 million
Dec 1, 4 PM $ 3,349.46
-0.25%
$ 11.07 billion $ 905.58 million
Dec 1, 3 PM $ 3,357.96
-2.34%
$ 11.09 billion $ 905.32 million
Dec 1, 2 PM $ 3,438.52
+0.14%
$ 11.36 billion $ 924.91 million
Dec 1, 1 PM $ 3,433.57
-0.35%
$ 11.34 billion $ 923.05 million
Dec 1, 12 PM $ 3,445.49
-0.67%
$ 11.38 billion $ 923.58 million
Dec 1, 11 AM $ 3,468.61
-0.07%
$ 11.46 billion $ 929.08 million
Dec 1, 10 AM $ 3,470.9
+0.23%
$ 11.47 billion $ 929.34 million
Dec 1, 9 AM $ 3,462.78
-0.02%
$ 11.44 billion $ 926.93 million
Dec 1, 8 AM $ 3,463.31
-0.09%
$ 11.44 billion $ 925.24 million
Dec 1, 7 AM $ 3,466.57
+0.57%
$ 11.45 billion $ 924.37 million
Dec 1, 6 AM $ 3,448.22
-0.09%
$ 11.39 billion $ 919.31 million
Dec 1, 5 AM $ 3,451.21
+0.30%
$ 11.4 billion $ 920.03 million
Dec 1, 4 AM $ 3,441.02
-0.21%
$ 11.37 billion $ 917.08 million
Dec 1, 3 AM $ 3,448.17
-0.53%
$ 11.39 billion $ 919.26 million
Dec 1, 2 AM $ 3,466.58
-0.38%
$ 11.45 billion $ 922.51 million
Dec 1, 1 AM $ 3,479.35
+0.29%
$ 11.49 billion $ 924.48 million