Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 4,848.83
+0.10%
$ 15.51 billion $ 301.36 million
Oct 19, 4 PM $ 4,843.77
+0.13%
$ 15.49 billion $ 300.66 million
Oct 19, 3 PM $ 4,838.97
-0.09%
$ 15.47 billion $ 299.51 million
Oct 19, 2 PM $ 4,843.16
+0.35%
$ 15.49 billion $ 299.9 million
Oct 19, 1 PM $ 4,826.41
+1.23%
$ 15.43 billion $ 298.5 million
Oct 19, 12 PM $ 4,766.42
-0.05%
$ 15.24 billion $ 294.75 million
Oct 19, 11 AM $ 4,768.57
-0.13%
$ 15.25 billion $ 293.96 million
Oct 19, 10 AM $ 4,774.8
+0.23%
$ 15.27 billion $ 293.53 million
Oct 19, 9 AM $ 4,763.85
+1.32%
$ 15.23 billion $ 291.94 million
Oct 19, 8 AM $ 4,701.77
-0.49%
$ 15.04 billion $ 287.85 million
Oct 19, 7 AM $ 4,724.98
+0.21%
$ 15.11 billion $ 288.27 million
Oct 19, 6 AM $ 4,715.21
-0.51%
$ 15.08 billion $ 288.44 million
Oct 19, 5 AM $ 4,757.38
+0.27%
$ 15.21 billion $ 289.7 million
Oct 19, 4 AM $ 4,744.69
+0.00%
$ 15.17 billion $ 289.95 million
Oct 19, 3 AM $ 4,744.61
+0.75%
$ 15.17 billion $ 289.82 million
Oct 19, 2 AM $ 4,709.19
+0.04%
$ 15.06 billion $ 287.66 million
Oct 19, 1 AM $ 4,707.44
+0.02%
$ 15.05 billion $ 287.6 million
Oct 19, 12 AM $ 4,706.73
-0.45%
$ 15.05 billion $ 287.65 million
Oct 18, 11 PM $ 4,728.02
-0.06%
$ 15.12 billion $ 289.11 million
Oct 18, 10 PM $ 4,731
+0.04%
$ 15.13 billion $ 289.3 million
Oct 18, 9 PM $ 4,728.94
-0.02%
$ 15.12 billion $ 289.07 million
Oct 18, 8 PM $ 4,729.67
+0.02%
$ 15.12 billion $ 289.09 million
Oct 18, 7 PM $ 4,728.66
+0.01%
$ 15.12 billion $ 289.09 million
Oct 18, 6 PM $ 4,728.14
+0.00%
$ 15.12 billion $ 288.84 million
Oct 18, 5 PM $ 4,727.97
+0.62%
$ 15.12 billion $ 288.93 million
Oct 18, 4 PM $ 4,698.69
-0.14%
$ 15.03 billion $ 287.55 million
Oct 18, 3 PM $ 4,705.45
-0.18%
$ 15.05 billion $ 288.76 million
Oct 18, 2 PM $ 4,713.95
+0.30%
$ 15.07 billion $ 287.94 million
Oct 18, 1 PM $ 4,700.79
-0.45%
$ 15.03 billion $ 285.51 million
Oct 18, 12 PM $ 4,722.15
+0.12%
$ 15.31 billion $ 287.03 million
Oct 18, 11 AM $ 4,716.45
+0.05%
$ 15.29 billion $ 286.83 million
Oct 18, 10 AM $ 4,714.02
-0.03%
$ 15.28 billion $ 286.7 million
Oct 18, 9 AM $ 4,715.28
-0.31%
$ 15.29 billion $ 287.07 million
Oct 18, 8 AM $ 4,730.03
-0.12%
$ 15.33 billion $ 288.31 million
Oct 18, 7 AM $ 4,735.91
+0.66%
$ 15.35 billion $ 289.69 million
Oct 18, 6 AM $ 4,704.9
+0.38%
$ 15.25 billion $ 286.61 million
Oct 18, 5 AM $ 4,687.17
+0.26%
$ 15.19 billion $ 285.12 million
Oct 18, 4 AM $ 4,674.79
-0.78%
$ 15.15 billion $ 282.53 million
Oct 18, 3 AM $ 4,711.75
+0.64%
$ 15.27 billion $ 285.21 million
Oct 18, 2 AM $ 4,681.7
-0.33%
$ 15.18 billion $ 283.71 million
Oct 18, 1 AM $ 4,696.71
+0.61%
$ 15.23 billion $ 284.47 million
Oct 18, 12 AM $ 4,668.21
+0.20%
$ 15.13 billion $ 282.71 million
Oct 17, 11 PM $ 4,658.95
-0.55%
$ 15.1 billion $ 281.64 million
Oct 17, 10 PM $ 4,684.71
-0.57%
$ 15.19 billion $ 283.82 million
Oct 17, 9 PM $ 4,711.5
+0.55%
$ 15.27 billion $ 286.93 million
Oct 17, 8 PM $ 4,685.93
+0.62%
$ 15.19 billion $ 285.63 million
Oct 17, 7 PM $ 4,657.11
-0.05%
$ 15.1 billion $ 283.33 million
Oct 17, 6 PM $ 4,659.28
+0.32%
$ 15.1 billion $ 282.65 million
Oct 17, 5 PM $ 4,644.38
+0.54%
$ 15.06 billion $ 281.12 million
Oct 17, 4 PM $ 4,619.39
+0.23%
$ 14.97 billion $ 279.86 million