Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 4,619.39
+0.23%
$ 14.97 billion $ 279.86 million
Oct 17, 3 PM $ 4,608.97
+0.88%
$ 14.94 billion $ 278.19 million
Oct 17, 2 PM $ 4,568.78
-0.98%
$ 14.81 billion $ 275.61 million
Oct 17, 1 PM $ 4,614.08
+0.43%
$ 14.96 billion $ 270.35 million
Oct 17, 12 PM $ 4,611.67
+0.29%
$ 14.95 billion $ 267.22 million
Oct 17, 11 AM $ 4,598.34
+1.66%
$ 14.91 billion $ 264.35 million
Oct 17, 10 AM $ 4,523.25
-0.51%
$ 14.66 billion $ 258.61 million
Oct 17, 9 AM $ 4,546.67
+0.79%
$ 14.74 billion $ 258.89 million
Oct 17, 8 AM $ 4,511
-1.40%
$ 14.62 billion $ 255.72 million
Oct 17, 7 AM $ 4,575.21
-1.61%
$ 14.83 billion $ 254.93 million
Oct 17, 6 AM $ 4,649.81
-1.94%
$ 15.07 billion $ 257.42 million
Oct 17, 5 AM $ 4,741.67
-0.43%
$ 15.37 billion $ 262.38 million
Oct 17, 4 AM $ 4,762.23
-0.43%
$ 15.44 billion $ 260.87 million
Oct 17, 3 AM $ 4,782.78
+0.23%
$ 15.5 billion $ 261.81 million
Oct 17, 2 AM $ 4,771.76
+0.26%
$ 15.47 billion $ 261.63 million
Oct 17, 1 AM $ 4,759.47
-0.15%
$ 15.43 billion $ 260.07 million
Oct 17, 12 AM $ 4,766.74
+0.76%
$ 15.45 billion $ 260.37 million
Oct 16, 11 PM $ 4,730.86
+0.57%
$ 15.34 billion $ 258.6 million
Oct 16, 10 PM $ 4,704.1
-0.21%
$ 15.25 billion $ 256.3 million
Oct 16, 9 PM $ 4,713.5
+0.75%
$ 15.28 billion $ 255.09 million
Oct 16, 8 PM $ 4,678.64
-0.62%
$ 15.17 billion $ 251.75 million
Oct 16, 7 PM $ 4,707.92
-0.62%
$ 15.26 billion $ 253.12 million
Oct 16, 6 PM $ 4,737.19
-0.65%
$ 15.36 billion $ 254.29 million
Oct 16, 5 PM $ 4,768.29
-0.54%
$ 15.46 billion $ 256.73 million
Oct 16, 4 PM $ 4,793.99
+0.95%
$ 15.54 billion $ 254.45 million
Oct 16, 3 PM $ 4,748.97
-2.89%
$ 15.39 billion $ 250.98 million
Oct 16, 2 PM $ 4,891.08
+0.02%
$ 15.89 billion $ 257.89 million
Oct 16, 1 PM $ 4,890.02
-0.91%
$ 15.85 billion $ 256.93 million
Oct 16, 12 PM $ 4,934.98
+0.00%
$ 16 billion $ 258.82 million
Oct 16, 11 AM $ 4,934.31
+0.07%
$ 16 billion $ 256.16 million
Oct 16, 10 AM $ 4,931.32
+0.64%
$ 15.99 billion $ 255.99 million
Oct 16, 9 AM $ 4,900.11
+0.90%
$ 15.88 billion $ 253.27 million
Oct 16, 8 AM $ 4,856.28
-0.17%
$ 15.74 billion $ 251 million
Oct 16, 7 AM $ 4,864.52
-0.99%
$ 15.77 billion $ 251.4 million
Oct 16, 6 AM $ 4,913.38
+1.18%
$ 15.94 billion $ 253.65 million
Oct 16, 5 AM $ 4,855.87
-0.30%
$ 15.74 billion $ 249.62 million
Oct 16, 4 AM $ 4,870.58
-0.35%
$ 15.79 billion $ 249.44 million
Oct 16, 3 AM $ 4,887.87
-0.28%
$ 15.84 billion $ 250.25 million
Oct 16, 2 AM $ 4,901.5
+0.59%
$ 15.89 billion $ 251.09 million
Oct 16, 1 AM $ 4,872.78
+0.63%
$ 15.8 billion $ 248.85 million
Oct 16, 12 AM $ 4,842.4
+0.02%
$ 15.7 billion $ 246.41 million
Oct 15, 11 PM $ 4,841.4
+0.57%
$ 15.69 billion $ 242.88 million
Oct 15, 10 PM $ 4,813.9
+0.35%
$ 15.6 billion $ 241.26 million
Oct 15, 9 PM $ 4,797.12
-0.56%
$ 15.55 billion $ 240.2 million
Oct 15, 8 PM $ 4,823.95
-0.22%
$ 15.64 billion $ 241.19 million
Oct 15, 7 PM $ 4,834.45
-0.81%
$ 15.67 billion $ 240.09 million
Oct 15, 6 PM $ 4,873.9
+0.62%
$ 15.8 billion $ 239.46 million
Oct 15, 5 PM $ 4,843.72
+0.06%
$ 15.7 billion $ 238.02 million
Oct 15, 4 PM $ 4,840.84
+0.00%
$ 15.69 billion $ 229.03 million
Oct 15, 3 PM $ 4,840.7
-0.69%
$ 15.66 billion $ 226.99 million