Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 4,840.7
-0.69%
$ 15.66 billion $ 226.99 million
Oct 15, 2 PM $ 4,874.3
-1.00%
$ 15.8 billion $ 227.69 million
Oct 15, 1 PM $ 4,923.73
-1.03%
$ 15.96 billion $ 230.32 million
Oct 15, 12 PM $ 4,975.05
-0.31%
$ 16.13 billion $ 232.83 million
Oct 15, 11 AM $ 4,990.49
-0.53%
$ 16.18 billion $ 231.95 million
Oct 15, 10 AM $ 5,017.24
-0.68%
$ 16.26 billion $ 232.74 million
Oct 15, 9 AM $ 5,051.53
-0.70%
$ 16.37 billion $ 235.47 million
Oct 15, 8 AM $ 5,087.37
+1.47%
$ 16.49 billion $ 236.66 million
Oct 15, 7 AM $ 5,013.48
+0.30%
$ 16.25 billion $ 232.17 million
Oct 15, 6 AM $ 4,998.4
+0.07%
$ 16.2 billion $ 230.95 million
Oct 15, 5 AM $ 4,994.75
-0.03%
$ 16.19 billion $ 228.65 million
Oct 15, 4 AM $ 4,996.44
-0.01%
$ 16.2 billion $ 6.58 million
Oct 15, 3 AM $ 4,997.06
-0.14%
$ 16.2 billion $ 6.45 million
Oct 15, 2 AM $ 5,004.06
+0.21%
$ 16.22 billion $ 6.61 million
Oct 15, 1 AM $ 4,993.4
-0.26%
$ 16.19 billion $ 223.29 million
Oct 15, 12 AM $ 5,006.34
-0.10%
$ 16.23 billion $ 225.3 million
Oct 14, 11 PM $ 5,011.26
+0.14%
$ 16.24 billion $ 225.84 million
Oct 14, 10 PM $ 5,004.41
+0.40%
$ 16.22 billion $ 225.97 million
Oct 14, 9 PM $ 4,984.32
+0.00%
$ 16.16 billion $ 225.88 million
Oct 14, 8 PM $ 4,984.56
-0.20%
$ 16.16 billion $ 225.16 million
Oct 14, 7 PM $ 4,994.64
-0.09%
$ 16.19 billion $ 225.42 million
Oct 14, 6 PM $ 4,999.13
+0.07%
$ 16.2 billion $ 225.47 million
Oct 14, 5 PM $ 4,995.5
-0.07%
$ 16.19 billion $ 224.1 million
Oct 14, 4 PM $ 5,016.09
+1.26%
$ 16.26 billion $ 223.49 million
Oct 14, 3 PM $ 4,953.82
+2.49%
$ 16.04 billion $ 220.08 million
Oct 14, 2 PM $ 4,833.57
+0.64%
$ 15.67 billion $ 213.91 million
Oct 14, 1 PM $ 4,802.68
+0.14%
$ 15.57 billion $ 211.63 million
Oct 14, 12 PM $ 4,796.03
-0.75%
$ 15.57 billion $ 210.26 million
Oct 14, 11 AM $ 4,832.13
+0.85%
$ 15.66 billion $ 211.22 million
Oct 14, 10 AM $ 4,791.52
-0.99%
$ 15.52 billion $ 208.9 million
Oct 14, 9 AM $ 4,839.21
-0.42%
$ 15.69 billion $ 206.96 million
Oct 14, 8 AM $ 4,859.59
+0.45%
$ 15.75 billion $ 207.24 million
Oct 14, 7 AM $ 4,837.61
-0.63%
$ 15.8 billion $ 206.71 million
Oct 14, 6 AM $ 4,868.47
-1.67%
$ 15.78 billion $ 207.21 million
Oct 14, 5 AM $ 4,951.28
-0.67%
$ 16.05 billion $ 211.39 million
Oct 14, 4 AM $ 4,984.41
-1.33%
$ 16.16 billion $ 212.31 million
Oct 14, 3 AM $ 5,051.45
-1.26%
$ 16.37 billion $ 215.07 million
Oct 14, 2 AM $ 5,115.82
-0.59%
$ 16.58 billion $ 8.33 million
Oct 14, 1 AM $ 5,146.15
-0.38%
$ 16.68 billion $ 8.3 million
Oct 14, 12 AM $ 5,165.9
-0.17%
$ 16.75 billion $ 8.31 million
Oct 13, 11 PM $ 5,174.87
-0.14%
$ 16.78 billion $ 8.65 million
Oct 13, 10 PM $ 5,182.26
+0.08%
$ 16.8 billion $ 8.64 million
Oct 13, 9 PM $ 5,178.14
+0.20%
$ 16.79 billion $ 8.67 million
Oct 13, 8 PM $ 5,167.92
+0.32%
$ 16.75 billion $ 9.02 million
Oct 13, 7 PM $ 5,151.22
+0.75%
$ 16.7 billion $ 9.65 million
Oct 13, 6 PM $ 5,113.13
+0.98%
$ 16.57 billion $ 208.38 million
Oct 13, 5 PM $ 5,063.57
+0.55%
$ 16.41 billion $ 209.95 million
Oct 13, 4 PM $ 5,035.91
+0.29%
$ 16.32 billion $ 211.31 million
Oct 13, 3 PM $ 5,021.56
-0.16%
$ 16.28 billion $ 211.1 million
Oct 13, 2 PM $ 5,029.38
-0.20%
$ 16.3 billion $ 212.09 million