Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 5,021.56
-0.16%
$ 16.28 billion $ 211.1 million
Oct 13, 2 PM $ 5,029.38
-0.20%
$ 16.3 billion $ 212.09 million
Oct 13, 1 PM $ 5,039.46
+0.99%
$ 16.34 billion $ 211.54 million
Oct 13, 12 PM $ 4,989.82
+0.40%
$ 16.17 billion $ 208.7 million
Oct 13, 11 AM $ 4,969.74
-1.57%
$ 16.1 billion $ 202.37 million
Oct 13, 10 AM $ 5,048.78
-0.22%
$ 16.37 billion $ 205.11 million
Oct 13, 9 AM $ 5,059.81
-0.42%
$ 16.4 billion $ 204.3 million
Oct 13, 8 AM $ 5,081.12
+0.16%
$ 16.48 billion $ 205.53 million
Oct 13, 7 AM $ 5,073.07
+0.03%
$ 16.45 billion $ 205.03 million
Oct 13, 6 AM $ 5,071.76
+0.98%
$ 16.44 billion $ 205.34 million
Oct 13, 5 AM $ 5,022.32
-0.22%
$ 16.28 billion $ 203.85 million
Oct 13, 4 AM $ 5,033.35
-0.12%
$ 16.31 billion $ 198.25 million
Oct 13, 3 AM $ 5,039.3
-0.39%
$ 16.34 billion $ 196.99 million
Oct 13, 2 AM $ 5,059.11
-0.60%
$ 16.4 billion $ 197.91 million
Oct 13, 1 AM $ 5,089.41
+1.00%
$ 16.5 billion $ 198.49 million
Oct 13, 12 AM $ 5,038.91
-0.28%
$ 16.33 billion $ 198.06 million
Oct 12, 11 PM $ 5,053.3
+0.36%
$ 16.37 billion $ 198.95 million
Oct 12, 10 PM $ 5,035.45
+0.20%
$ 16.32 billion $ 198.41 million
Oct 12, 9 PM $ 5,023.55
-0.18%
$ 16.28 billion $ 198.18 million
Oct 12, 8 PM $ 5,032.61
+0.07%
$ 16.44 billion $ 199.38 million
Oct 12, 7 PM $ 5,029.01
+0.65%
$ 16.3 billion $ 197.71 million
Oct 12, 6 PM $ 4,996.58
-0.42%
$ 16.2 billion $ 195.1 million
Oct 12, 5 PM $ 5,017.88
+0.57%
$ 16.25 billion $ 189.35 million
Oct 12, 4 PM $ 4,989.51
+1.76%
$ 16.17 billion $ 189.17 million
Oct 12, 3 PM $ 4,904.97
+1.16%
$ 15.9 billion $ 185.41 million
Oct 12, 2 PM $ 4,848.55
+4.59%
$ 15.72 billion $ 178.16 million
Oct 12, 1 PM $ 4,635.89
-0.46%
$ 15.03 billion $ 166.77 million
Oct 12, 12 PM $ 4,657.11
+0.25%
$ 15.09 billion $ 167.52 million
Oct 12, 11 AM $ 4,645.49
-0.09%
$ 15.06 billion $ 162.75 million
Oct 12, 10 AM $ 4,649.47
-0.25%
$ 15.07 billion $ 163.36 million
Oct 12, 9 AM $ 4,660.91
+0.13%
$ 15.11 billion $ 162.52 million
Oct 12, 8 AM $ 4,654.71
+0.12%
$ 15.09 billion $ 160.08 million
Oct 12, 7 AM $ 4,649
-0.15%
$ 15.07 billion $ 156.57 million
Oct 12, 6 AM $ 4,655.92
+0.52%
$ 15.09 billion $ 155.83 million
Oct 12, 5 AM $ 4,632.08
+0.26%
$ 15.02 billion $ 152.72 million
Oct 12, 4 AM $ 4,620.29
+0.49%
$ 14.98 billion $ 152.1 million
Oct 12, 3 AM $ 4,597.6
+1.84%
$ 14.9 billion $ 151.59 million
Oct 12, 2 AM $ 4,514.72
-0.22%
$ 14.64 billion $ 148.45 million
Oct 12, 1 AM $ 4,524.85
+0.42%
$ 14.67 billion $ 148.51 million
Oct 12, 12 AM $ 4,506.08
-1.06%
$ 14.61 billion $ 143.88 million
Oct 11, 11 PM $ 4,554.56
+0.02%
$ 14.76 billion $ 127.03 million
Oct 11, 10 PM $ 4,554.86
+0.52%
$ 14.77 billion $ 129.02 million
Oct 11, 9 PM $ 4,531.25
+0.87%
$ 14.69 billion $ 136.66 million
Oct 11, 8 PM $ 4,492.19
-1.67%
$ 14.56 billion $ 151.23 million
Oct 11, 7 PM $ 4,566.98
-1.59%
$ 14.81 billion $ 151 million
Oct 11, 6 PM $ 4,640.82
-0.14%
$ 15.04 billion $ 151.68 million
Oct 11, 5 PM $ 4,647.53
+0.04%
$ 15.07 billion $ 147.72 million
Oct 11, 4 PM $ 4,646.82
-0.20%
$ 15.06 billion $ 145.57 million
Oct 11, 3 PM $ 4,656.1
+0.48%
$ 15.09 billion $ 145.15 million
Oct 11, 2 PM $ 4,633.82
-0.39%
$ 15.02 billion $ 144.17 million