Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 4,633.82
-0.39%
$ 15.02 billion $ 144.17 million
Oct 11, 1 PM $ 4,651.51
+0.17%
$ 15.08 billion $ 141.83 million
Oct 11, 12 PM $ 4,643.67
-0.28%
$ 15.05 billion $ 128.26 million
Oct 11, 11 AM $ 4,656.86
+0.24%
$ 15.1 billion $ 118.39 million
Oct 11, 10 AM $ 4,645.9
-0.12%
$ 15.06 billion $ 43.59 million
Oct 11, 9 AM $ 4,651.3
+0.60%
$ 15.08 billion $ 43.64 million
Oct 11, 8 AM $ 4,623.59
+1.11%
$ 14.99 billion $ 43.34 million
Oct 11, 7 AM $ 4,573.05
-1.15%
$ 14.82 billion $ 44.09 million
Oct 11, 6 AM $ 4,626.22
+0.23%
$ 15 billion $ 43.57 million
Oct 11, 5 AM $ 4,615.54
-0.08%
$ 14.96 billion $ 42.94 million
Oct 11, 4 AM $ 4,619.16
+0.25%
$ 14.97 billion $ 42.93 million
Oct 11, 3 AM $ 4,607.76
-0.84%
$ 14.94 billion $ 42.51 million
Oct 11, 2 AM $ 4,646.89
+1.00%
$ 15.06 billion $ 42.29 million
Oct 11, 1 AM $ 4,600.78
-1.78%
$ 14.91 billion $ 40.94 million
Oct 11, 12 AM $ 4,683.97
-1.38%
$ 15.18 billion $ 39.53 million
Oct 10, 11 PM $ 4,749.44
+0.37%
$ 15.4 billion $ 38.49 million
Oct 10, 10 PM $ 4,731.71
-7.84%
$ 15.34 billion $ 36.93 million
Oct 10, 9 PM $ 5,134
+4.15%
$ 16.64 billion $ 33.86 million
Oct 10, 8 PM $ 4,929.24
-0.59%
$ 15.98 billion $ 67.09 million
Oct 10, 7 PM $ 4,958.69
-0.53%
$ 16.07 billion $ 67.66 million
Oct 10, 6 PM $ 4,984.91
-0.30%
$ 16.16 billion $ 68.33 million
Oct 10, 5 PM $ 5,000.12
-0.21%
$ 16.21 billion $ 68.65 million
Oct 10, 4 PM $ 5,010.66
-0.36%
$ 16.24 billion $ 68.46 million
Oct 10, 3 PM $ 5,029
-3.93%
$ 16.3 billion $ 68.63 million
Oct 10, 2 PM $ 5,234.49
-1.10%
$ 17.01 billion $ 70.09 million
Oct 10, 1 PM $ 5,292.47
+0.23%
$ 17.16 billion $ 69.49 million
Oct 10, 12 PM $ 5,280.24
-0.03%
$ 17.12 billion $ 66.94 million
Oct 10, 11 AM $ 5,281.72
+0.09%
$ 17.12 billion $ 65.86 million
Oct 10, 10 AM $ 5,277.03
+0.35%
$ 17.11 billion $ 65.73 million
Oct 10, 9 AM $ 5,258.69
-0.27%
$ 17.05 billion $ 64.79 million
Oct 10, 8 AM $ 5,273.02
+0.30%
$ 17.09 billion $ 64.69 million
Oct 10, 7 AM $ 5,257.51
-0.15%
$ 17.04 billion $ 64.98 million
Oct 10, 6 AM $ 5,264.95
-0.77%
$ 17.07 billion $ 62.69 million
Oct 10, 5 AM $ 5,305.9
+0.44%
$ 17.2 billion $ 61.48 million
Oct 10, 4 AM $ 5,282.57
-0.15%
$ 17.12 billion $ 61.14 million
Oct 10, 3 AM $ 5,290.61
-0.26%
$ 17.15 billion $ 60.82 million
Oct 10, 2 AM $ 5,304.45
-0.29%
$ 17.19 billion $ 59.62 million
Oct 10, 1 AM $ 5,320.09
-0.04%
$ 17.25 billion $ 59.61 million
Oct 10, 12 AM $ 5,322.44
+0.25%
$ 17.25 billion $ 59.7 million
Oct 9, 11 PM $ 5,309.04
-0.21%
$ 17.21 billion $ 59.46 million
Oct 9, 10 PM $ 5,320.25
+0.53%
$ 17.25 billion $ 58.83 million
Oct 9, 9 PM $ 5,292.05
+0.38%
$ 17.15 billion $ 59.21 million
Oct 9, 8 PM $ 5,271.79
+0.15%
$ 17.09 billion $ 56.75 million
Oct 9, 7 PM $ 5,264.08
+0.46%
$ 17.06 billion $ 52.21 million
Oct 9, 6 PM $ 5,240.02
-0.05%
$ 16.99 billion $ 51.77 million
Oct 9, 5 PM $ 5,242.7
+0.54%
$ 16.99 billion $ 51.21 million
Oct 9, 4 PM $ 5,214.61
-0.74%
$ 16.9 billion $ 48.7 million
Oct 9, 3 PM $ 5,253.28
-0.52%
$ 17.03 billion $ 49 million
Oct 9, 2 PM $ 5,280.92
-0.46%
$ 17.12 billion $ 49.65 million
Oct 9, 1 PM $ 5,305.43
-0.83%
$ 17.23 billion $ 49.71 million