Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 5,305.43
-0.83%
$ 17.23 billion $ 49.71 million
Oct 9, 12 PM $ 5,350.13
+0.62%
$ 17.34 billion $ 49.78 million
Oct 9, 11 AM $ 5,317.29
+0.48%
$ 17.24 billion $ 46.1 million
Oct 9, 10 AM $ 5,292.1
+0.27%
$ 17.15 billion $ 45.94 million
Oct 9, 9 AM $ 5,278.11
+0.11%
$ 17.11 billion $ 45.39 million
Oct 9, 8 AM $ 5,272.53
-2.06%
$ 17.09 billion $ 44.61 million
Oct 9, 7 AM $ 5,383.28
-0.02%
$ 17.45 billion $ 42.77 million
Oct 9, 6 AM $ 5,384.54
-0.50%
$ 17.49 billion $ 41.74 million
Oct 9, 5 AM $ 5,411.57
+0.09%
$ 17.54 billion $ 42.22 million
Oct 9, 4 AM $ 5,406.61
+0.05%
$ 17.53 billion $ 42.38 million
Oct 9, 3 AM $ 5,403.74
+0.55%
$ 17.52 billion $ 43.55 million
Oct 9, 2 AM $ 5,374.01
-1.35%
$ 17.42 billion $ 42.13 million
Oct 9, 1 AM $ 5,447.68
-0.80%
$ 17.63 billion $ 42.19 million
Oct 9, 12 AM $ 5,491.81
-0.26%
$ 17.8 billion $ 44.16 million
Oct 8, 11 PM $ 5,505.95
+0.03%
$ 17.85 billion $ 42.89 million
Oct 8, 10 PM $ 5,504.25
+0.23%
$ 17.84 billion $ 41.92 million
Oct 8, 9 PM $ 5,491.82
+0.21%
$ 17.8 billion $ 40.65 million
Oct 8, 8 PM $ 5,480.35
-0.13%
$ 17.77 billion $ 40.29 million
Oct 8, 7 PM $ 5,487.71
-0.34%
$ 17.79 billion $ 40 million
Oct 8, 6 PM $ 5,506.54
-0.08%
$ 17.85 billion $ 37.29 million
Oct 8, 5 PM $ 5,510.87
+1.25%
$ 17.87 billion $ 36.36 million
Oct 8, 4 PM $ 5,442.98
+0.64%
$ 17.64 billion $ 35.65 million
Oct 8, 3 PM $ 5,408.58
-0.09%
$ 17.54 billion $ 35.69 million
Oct 8, 2 PM $ 5,413.15
-0.07%
$ 17.55 billion $ 36.09 million
Oct 8, 1 PM $ 5,417.03
-0.47%
$ 17.56 billion $ 36.19 million
Oct 8, 12 PM $ 5,442.54
-0.26%
$ 17.64 billion $ 35.09 million
Oct 8, 11 AM $ 5,456.81
-0.18%
$ 17.69 billion $ 34.9 million
Oct 8, 10 AM $ 5,466.38
+0.45%
$ 17.72 billion $ 33.72 million
Oct 8, 9 AM $ 5,441.99
+0.15%
$ 17.63 billion $ 34.44 million
Oct 8, 8 AM $ 5,434.09
+0.41%
$ 17.62 billion $ 34.33 million
Oct 8, 7 AM $ 5,412.01
+0.03%
$ 17.54 billion $ 34.38 million
Oct 8, 6 AM $ 5,410.39
+0.20%
$ 17.54 billion $ 33.76 million
Oct 8, 5 AM $ 5,399.45
-0.23%
$ 17.5 billion $ 33.36 million
Oct 8, 4 AM $ 5,411.82
+0.09%
$ 17.54 billion $ 32.49 million
Oct 8, 3 AM $ 5,407.11
-0.73%
$ 17.53 billion $ 30.56 million
Oct 8, 2 AM $ 5,446.8
+0.14%
$ 17.66 billion $ 30.79 million
Oct 8, 1 AM $ 5,439.32
+0.09%
$ 17.63 billion $ 28.92 million
Oct 8, 12 AM $ 5,434.59
+0.22%
$ 17.62 billion $ 27.5 million
Oct 7, 11 PM $ 5,422.44
-0.80%
$ 17.58 billion $ 28.39 million
Oct 7, 10 PM $ 5,466.27
-0.04%
$ 17.72 billion $ 28.43 million
Oct 7, 9 PM $ 5,468.36
-0.17%
$ 17.73 billion $ 28.68 million
Oct 7, 8 PM $ 5,477.89
+0.66%
$ 17.76 billion $ 29.22 million
Oct 7, 7 PM $ 5,441.87
+0.11%
$ 17.64 billion $ 28.88 million
Oct 7, 6 PM $ 5,435.91
-0.33%
$ 17.62 billion $ 28.41 million
Oct 7, 5 PM $ 5,453.88
-0.54%
$ 17.68 billion $ 28.7 million
Oct 7, 4 PM $ 5,483.36
-0.29%
$ 17.78 billion $ 29.08 million
Oct 7, 3 PM $ 5,499.12
-2.22%
$ 17.83 billion $ 28.26 million
Oct 7, 2 PM $ 5,623.78
-1.79%
$ 18.23 billion $ 28.1 million
Oct 7, 1 PM $ 5,726.46
-0.14%
$ 18.56 billion $ 28.91 million
Oct 7, 12 PM $ 5,734.65
+0.49%
$ 18.59 billion $ 28.74 million