Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 5,726.46
-0.14%
$ 18.56 billion $ 28.91 million
Oct 7, 12 PM $ 5,734.65
+0.49%
$ 18.59 billion $ 28.74 million
Oct 7, 11 AM $ 5,706.93
+0.17%
$ 18.5 billion $ 29.66 million
Oct 7, 10 AM $ 5,697.18
+0.33%
$ 18.47 billion $ 29.19 million
Oct 7, 9 AM $ 5,678.66
+0.17%
$ 18.41 billion $ 27.72 million
Oct 7, 8 AM $ 5,669.28
-0.20%
$ 18.38 billion $ 25.26 million
Oct 7, 7 AM $ 5,680.76
-0.16%
$ 18.41 billion $ 24.85 million
Oct 7, 6 AM $ 5,689.95
-0.76%
$ 18.44 billion $ 22.93 million
Oct 7, 5 AM $ 5,733.62
+0.32%
$ 18.59 billion $ 22.85 million
Oct 7, 4 AM $ 5,715.28
+0.39%
$ 18.53 billion $ 21.54 million
Oct 7, 3 AM $ 5,693.29
+0.10%
$ 18.46 billion $ 21.12 million
Oct 7, 2 AM $ 5,687.41
-0.12%
$ 18.44 billion $ 20.69 million
Oct 7, 1 AM $ 5,694.18
+0.11%
$ 18.46 billion $ 18.98 million
Oct 7, 12 AM $ 5,687.65
-0.24%
$ 18.44 billion $ 19.18 million
Oct 6, 11 PM $ 5,701.3
-0.04%
$ 18.48 billion $ 17.93 million
Oct 6, 10 PM $ 5,695
-0.02%
$ 18.46 billion $ 17.64 million
Oct 6, 9 PM $ 5,696
-0.17%
$ 18.46 billion $ 16.99 million
Oct 6, 8 PM $ 5,706.06
-0.29%
$ 18.41 billion $ 15.77 million
Oct 6, 7 PM $ 5,722.33
+0.24%
$ 18.46 billion $ 14.78 million
Oct 6, 6 PM $ 5,707.75
+0.10%
$ 18.41 billion $ 14.46 million
Oct 6, 5 PM $ 5,701.89
+0.34%
$ 18.39 billion $ 14.12 million
Oct 6, 4 PM $ 5,682.33
+0.21%
$ 18.33 billion $ 13.17 million
Oct 6, 3 PM $ 5,670.51
+0.42%
$ 18.29 billion $ 13.06 million
Oct 6, 2 PM $ 5,647.01
+0.82%
$ 18.22 billion $ 14.29 million
Oct 6, 1 PM $ 5,599.69
+0.56%
$ 18.06 billion $ 13.8 million
Oct 6, 12 PM $ 5,568.47
+0.09%
$ 17.96 billion $ 12.04 million
Oct 6, 11 AM $ 5,561.71
+0.05%
$ 17.94 billion $ 13.49 million
Oct 6, 10 AM $ 5,558.89
+0.05%
$ 17.93 billion $ 121.49 million
Oct 6, 9 AM $ 5,555.98
+0.25%
$ 17.93 billion $ 121.37 million
Oct 6, 8 AM $ 5,542.2
+0.55%
$ 17.88 billion $ 120.93 million
Oct 6, 7 AM $ 5,512.07
-0.48%
$ 17.78 billion $ 120.6 million
Oct 6, 6 AM $ 5,538.57
+0.69%
$ 17.87 billion $ 121.55 million
Oct 6, 5 AM $ 5,500.84
-0.05%
$ 17.75 billion $ 120.98 million
Oct 6, 4 AM $ 5,503.64
-0.15%
$ 17.76 billion $ 117.99 million
Oct 6, 3 AM $ 5,512
-0.04%
$ 17.78 billion $ 119.06 million
Oct 6, 2 AM $ 5,514.08
+0.24%
$ 17.79 billion $ 119.3 million
Oct 6, 1 AM $ 5,500.94
+0.61%
$ 17.75 billion $ 118.6 million
Oct 6, 12 AM $ 5,467.47
-0.38%
$ 17.64 billion $ 118.02 million
Oct 5, 11 PM $ 5,488.14
+0.17%
$ 17.71 billion $ 123.42 million
Oct 5, 10 PM $ 5,478.82
+0.22%
$ 17.68 billion $ 123.11 million
Oct 5, 9 PM $ 5,466.57
-0.09%
$ 17.64 billion $ 123.2 million
Oct 5, 8 PM $ 5,471.44
+0.30%
$ 17.65 billion $ 123.42 million
Oct 5, 7 PM $ 5,455.33
-0.65%
$ 17.61 billion $ 122.47 million
Oct 5, 6 PM $ 5,491.1
+0.23%
$ 17.71 billion $ 123.2 million
Oct 5, 5 PM $ 5,478.64
-0.21%
$ 17.67 billion $ 122.79 million
Oct 5, 4 PM $ 5,490.22
-0.35%
$ 17.71 billion $ 122.31 million
Oct 5, 3 PM $ 5,509.63
+0.00%
$ 17.77 billion $ 121.36 million
Oct 5, 2 PM $ 5,509.71
-0.07%
$ 17.77 billion $ 121.94 million
Oct 5, 1 PM $ 5,513.46
+0.03%
$ 17.79 billion $ 121.84 million
Oct 5, 12 PM $ 5,511.79
-0.39%
$ 17.78 billion $ 121.28 million