Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 5,511.79
-0.39%
$ 17.78 billion $ 121.28 million
Oct 5, 11 AM $ 5,533.59
+0.21%
$ 17.85 billion $ 121.98 million
Oct 5, 10 AM $ 5,522.09
-0.38%
$ 17.81 billion $ 121.58 million
Oct 5, 9 AM $ 5,543
-0.93%
$ 17.88 billion $ 121.45 million
Oct 5, 8 AM $ 5,595.21
+0.09%
$ 18.05 billion $ 122.09 million
Oct 5, 7 AM $ 5,589.93
+0.84%
$ 18.03 billion $ 120.73 million
Oct 5, 6 AM $ 5,543.62
-0.09%
$ 17.88 billion $ 115.42 million
Oct 5, 5 AM $ 5,545.19
-0.18%
$ 17.89 billion $ 114.41 million
Oct 5, 4 AM $ 5,555
+0.55%
$ 17.94 billion $ 112.57 million
Oct 5, 3 AM $ 5,524.75
+0.19%
$ 17.82 billion $ 110.85 million
Oct 5, 2 AM $ 5,514.35
+1.11%
$ 17.75 billion $ 110.47 million
Oct 5, 1 AM $ 5,453.76
+0.30%
$ 17.59 billion $ 109.26 million
Oct 5, 12 AM $ 5,437.72
-0.29%
$ 17.54 billion $ 111.93 million
Oct 4, 11 PM $ 5,453.4
-0.07%
$ 17.59 billion $ 110.6 million
Oct 4, 10 PM $ 5,457.26
+0.02%
$ 17.61 billion $ 110.71 million
Oct 4, 9 PM $ 5,455.92
+0.22%
$ 17.6 billion $ 111.19 million
Oct 4, 8 PM $ 5,443.78
+0.30%
$ 17.56 billion $ 111.32 million
Oct 4, 7 PM $ 5,427.75
+0.27%
$ 17.51 billion $ 110.87 million
Oct 4, 6 PM $ 5,413.13
-0.21%
$ 17.46 billion $ 107.33 million
Oct 4, 5 PM $ 5,424.64
+0.01%
$ 17.5 billion $ 107.6 million
Oct 4, 4 PM $ 5,423.99
+0.04%
$ 17.5 billion $ 106.82 million
Oct 4, 3 PM $ 5,421.6
-0.37%
$ 17.49 billion $ 110.25 million
Oct 4, 2 PM $ 5,441.71
-0.52%
$ 17.56 billion $ 110.14 million
Oct 4, 1 PM $ 5,470.32
+0.36%
$ 17.65 billion $ 110.82 million
Oct 4, 12 PM $ 5,450.94
-0.10%
$ 17.59 billion $ 110.5 million
Oct 4, 11 AM $ 5,456.65
+0.10%
$ 17.6 billion $ 110.39 million
Oct 4, 10 AM $ 5,451.37
-0.24%
$ 17.59 billion $ 110.22 million
Oct 4, 9 AM $ 5,464.26
+0.21%
$ 17.63 billion $ 110.3 million
Oct 4, 8 AM $ 5,452.78
-0.36%
$ 17.59 billion $ 110.04 million
Oct 4, 7 AM $ 5,472.71
-0.15%
$ 17.66 billion $ 110.56 million
Oct 4, 6 AM $ 5,481.14
+0.21%
$ 17.68 billion $ 110.8 million
Oct 4, 5 AM $ 5,469.56
+0.13%
$ 17.65 billion $ 110.76 million
Oct 4, 4 AM $ 5,462.66
+0.30%
$ 17.62 billion $ 109.06 million
Oct 4, 3 AM $ 5,446.26
-0.10%
$ 17.57 billion $ 108.64 million
Oct 4, 2 AM $ 5,451.82
+0.29%
$ 17.59 billion $ 109.2 million
Oct 4, 1 AM $ 5,436.27
-0.65%
$ 17.54 billion $ 110.04 million
Oct 4, 12 AM $ 5,472.11
-0.24%
$ 17.65 billion $ 110.8 million
Oct 3, 11 PM $ 5,485.35
-0.27%
$ 17.7 billion $ 106.16 million
Oct 3, 10 PM $ 5,500.02
+0.15%
$ 17.74 billion $ 110.3 million
Oct 3, 9 PM $ 5,491.9
-0.21%
$ 17.72 billion $ 111.3 million
Oct 3, 8 PM $ 5,503.24
+0.18%
$ 17.75 billion $ 110.82 million
Oct 3, 7 PM $ 5,493.24
+0.34%
$ 17.72 billion $ 109.93 million
Oct 3, 6 PM $ 5,474.47
+0.80%
$ 17.66 billion $ 108.45 million
Oct 3, 5 PM $ 5,431.13
-1.63%
$ 17.52 billion $ 107.48 million
Oct 3, 4 PM $ 5,521
+0.87%
$ 17.81 billion $ 107.59 million
Oct 3, 3 PM $ 5,473.13
+0.52%
$ 17.66 billion $ 104.95 million
Oct 3, 2 PM $ 5,445.08
+0.10%
$ 17.57 billion $ 104.99 million
Oct 3, 1 PM $ 5,439.49
-0.16%
$ 17.55 billion $ 104.58 million
Oct 3, 12 PM $ 5,448.15
+0.01%
$ 17.58 billion $ 98.12 million
Oct 3, 11 AM $ 5,447.76
-0.12%
$ 17.57 billion $ 98.17 million