Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,589.55
+7.47%
$ 9.06 billion $ 265.84 million
Feb 2026 $ 2,409.52
-19.59%
$ 7.69 billion $ 494.87 million
Jan 2026 $ 3,314.28
-8.81%
$ 9.57 billion $ 636.14 million
Dec 2025 $ 3,640.48
-0.34%
$ 12.14 billion $ 6.65 billion
Nov 2025 $ 3,649.55
-22.15%
$ 12.07 billion $ 1.17 trillion
Oct 2025 $ 4,593.27
-8.39%
$ 15 billion $ 6.73 billion
Sep 2025 $ 5,124.72
-3.90%
$ 16.18 billion $ 3.4 billion
Aug 2025 $ 5,272.54
+17.87%
$ 16.94 billion $ 3.68 billion
Jul 2025 $ 4,595.47
+52.99%
$ 14.49 billion $ 1.35 billion
Jun 2025 $ 3,004.49
-1.10%
$ 10.59 billion $ 396.72 million
May 2025 $ 3,043.82
+41.33%
$ 10.58 billion $ 748.13 million
Apr 2025 $ 2,153.46
-1.40%
$ 7.55 billion $ 86.28 million
Mar 2025 $ 2,183.93
-17.93%
$ 7.85 billion $ 15.2 million
Feb 2025 $ 2,661.2
-64.80%
$ 9.16 billion $ 108.69 million
Jan 2025 $ 5,885.99
+48.32%
$ 26.87 billion $ 994.88 million
Dec 2024 $ 3,991.73
-9.26%
$ 14.36 billion $ 2.06 billion
Nov 2024 $ 4,399.36
+47.58%
$ 16.32 billion $ 67.47 trillion
Oct 2024 $ 3,145.65
+2.74%
$ 10.66 billion $ 8.71 trillion
Sep 2024 $ 3,061.8
+3.62%
$ 10.77 billion $ 1.94 billion
Aug 2024 $ 2,954.86
-22.14%
$ 10.3 billion $ 2 billion
Jul 2024 $ 3,795.28
-5.82%
$ 12.84 billion $ 1.72 billion
Jun 2024 $ 4,029.69
-8.34%
$ 12.78 billion $ 1.96 billion
May 2024 $ 4,396.27
+24.85%
$ 13.11 billion $ 2.09 billion
Apr 2024 $ 3,521.43
-16.59%
$ 10.47 billion $ 2.07 billion
Mar 2024 $ 4,221.49
+8.52%
$ 13.21 billion $ 1.93 billion
Feb 2024 $ 3,893.22
+47.55%
$ 12.31 billion $ 2.35 billion
Jan 2024 $ 2,638.5
+0.36%
$ 8.89 billion $ 1.46 billion
Dec 2023 $ 2,627.61
+11.53%
$ 8.48 billion $ 961.09 million
Nov 2023 $ 2,356.13
+13.35%
$ 8.19 billion $ 1.32 billion
Oct 2023 $ 2,076.79
+8.83%
$ 6.67 billion $ 884.07 million
Sep 2023 $ 1,907.88
+1.27%
$ 5.93 billion $ 377.66 million
Aug 2023 $ 1,883.3
-10.62%
$ 5.54 billion $ 477.47 million
Jul 2023 $ 2,109.61
-3.13%
$ 4.56 billion $ 574.2 million
Jun 2023 $ 2,174.25
+2.98%
$ 4.44 billion $ 1.37 billion
May 2023 $ 2,109.64
+1.04%
$ 3.74 billion $ 431.25 million
Apr 2023 $ 2,094.85
+2.89%
$ 3.01 billion $ 556.66 million
Mar 2023 $ 2,035.93
+13.79%
$ 2.82 billion $ 648.91 million
Feb 2023 $ 1,787.13
+1.91%
$ 2.34 billion $ 245.81 million
Jan 2023 $ 1,748.09
+34.16%
$ 1.86 billion $ 379.6 million
Dec 2022 $ 1,303.61
-7.51%
$ 1.21 billion $ 232.11 million
Nov 2022 $ 1,410.84
-17.71%
$ 1.2 billion $ 227.86 million
Oct 2022 $ 1,714.35
+18.80%
$ 1.28 billion $ 7.6 million
Sep 2022 $ 1,443.05
-10.57%
$ 882.78 million $ 5.64 million
Aug 2022 $ 1,613.58
-8.99%
$ 941.79 million $ 18.87 million
Jul 2022 $ 1,769.94
+62.39%
$ 777.63 million $ 59.51 million
Jun 2022 $ 1,096.86
-46.45%
$ 469.27 million $ 15.26 million
May 2022 $ 2,049.88
-29.99%
$ 703.71 million $ 39.04 million
Apr 2022 $ 2,929.07
-16.21%
$ 940.09 million $ 46.03 million
Mar 2022 $ 3,496.47
+12.67%
$ 952.21 million $ 76.34 million
Feb 2022 $ 3,096.31
-2.93%
$ 822.39 million $ 35.04 million
Download