Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,880.78
+6.81%
$ 10.38 billion $ 86.96 million
Apr 13 $ 2,880.78
+6.81%
$ 10.38 billion $ 86.96 million
Apr 6 $ 2,816.59
+8.42%
$ 9.98 billion $ 52 million
Apr 6 $ 2,816.59
+8.42%
$ 9.98 billion $ 52 million
Mar 30 $ 2,597.79
+6.42%
$ 9.25 billion $ 39.58 million
Mar 23 $ 2,441.24
-3.33%
$ 8.5 billion $ 44.05 million
Mar 16 $ 2,525.39
-5.56%
$ 8.06 billion $ 61.12 million
Mar 16 $ 2,525.39
-5.56%
$ 8.06 billion $ 61.12 million
Mar 9 $ 2,674.15
+12.30%
$ 8.54 billion $ 66.56 million
Mar 2 $ 2,420.81
+1.72%
$ 7.6 billion $ 63.63 million
Feb 23 $ 2,379.99
-0.76%
$ 7.6 billion $ 77.39 million
Feb 16 $ 2,422.35
+0.67%
$ 7.66 billion $ 64.32 million
Feb 9 $ 2,559.41
+0.18%
$ 7.68 billion $ 82.53 million
Feb 2 $ 2,561.03
-7.92%
$ 8.16 billion $ 214.71 million
Jan 26 $ 2,996.5
-13.03%
$ 8.88 billion $ 74.33 million
Jan 19 $ 3,618.03
-10.08%
$ 11 billion $ 117.95 million
Jan 12 $ 4,052.06
+6.06%
$ 12.86 billion $ 151.88 million
Jan 5 $ 3,778.54
-1.41%
$ 12.2 billion $ 118.37 million
Dec 29 $ 3,815.93
+5.85%
$ 12.24 billion $ 468.52 million
Dec 22 $ 3,593.88
-2.14%
$ 12.04 billion $ 543.84 million
Dec 15 $ 3,638.15
-2.76%
$ 12.27 billion $ 673.93 million
Dec 8 $ 3,803.91
+1.82%
$ 12.5 billion $ 510.31 million
Dec 1 $ 3,710.18
+1.57%
$ 12.35 billion $ 4.29 billion
Nov 24 $ 3,649.55
+6.71%
$ 12.07 billion $ 5.42 billion
Nov 17 $ 3,405.17
-9.80%
$ 11.17 billion $ 4.41 billion
Nov 10 $ 3,862.82
-11.17%
$ 12.37 billion $ 1.13 trillion
Nov 3 $ 4,148.27
-12.88%
$ 14.46 billion $ 22.24 billion
Oct 27 $ 4,717.53
-6.85%
$ 15.23 billion $ 2.46 billion
Oct 20 $ 4,811.76
-0.65%
$ 16.2 billion $ 2.08 billion
Oct 13 $ 4,731
-6.38%
$ 15.49 billion $ 1.31 billion
Oct 6 $ 4,554.56
-17.01%
$ 16.37 billion $ 314.2 million
Sep 29 $ 5,453.4
+8.53%
$ 17.71 billion $ 575.98 million
Sep 22 $ 4,879.9
-9.74%
$ 15.73 billion $ 375.01 million
Sep 15 $ 5,453.58
-2.46%
$ 16.81 billion $ 715.46 million
Sep 8 $ 5,647.85
+8.26%
$ 17.55 billion $ 814.25 million
Sep 1 $ 5,180
-2.86%
$ 16.49 billion $ 977.76 million
Aug 25 $ 5,272.54
-8.82%
$ 16.94 billion $ 896.18 million
Aug 18 $ 5,766.69
+6.64%
$ 18.38 billion $ 934.75 million
Aug 11 $ 5,407.76
+5.39%
$ 17.23 billion $ 1.14 billion
Aug 4 $ 5,152.66
+21.82%
$ 16.46 billion $ 326.68 million
Jul 28 $ 4,223.13
-9.45%
$ 13.68 billion $ 334.73 million
Jul 21 $ 4,522.33
-0.18%
$ 15.11 billion $ 418.33 million
Jul 14 $ 4,336.97
+21.13%
$ 15.52 billion $ 244.07 million
Jul 7 $ 3,543.87
+14.10%
$ 12.17 billion $ 189.82 million
Jun 30 $ 3,038.97
+1.15%
$ 10.45 billion $ 71.96 million
Jun 23 $ 2,941.22
+9.45%
$ 10.59 billion $ 79.68 million
Jun 16 $ 2,741.3
-10.66%
$ 9.47 billion $ 66.18 million
Jun 9 $ 3,050.87
+0.74%
$ 11 billion $ 103.67 million
Jun 2 $ 3,039.56
-0.30%
$ 10.72 billion $ 78.16 million
May 26 $ 3,048.77
-0.96%
$ 10.75 billion $ 97.58 million
May 19 $ 3,045.72
+1.38%
$ 10.71 billion $ 124.75 million
May 12 $ 2,977.13
-1.21%
$ 10.41 billion $ 191.69 million
May 5 $ 3,101.65
+42.77%
$ 10.31 billion $ 204.6 million
Download