Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.37
+0.00%
$-- $4
Aug 28, 2026 $0.371
+0.00%
$7,798 $10
Aug 27, 2026 $0.373
+0.00%
$-- $11
Jul 23, 2026 $0.375
+0.00%
$-- $39
Jun 10, 2026 $0.393
+0.28%
$8,259 $86
May 24, 2026 $0.398
-0.02%
$-- $0
Mar 10, 2026 $0.393
+0.00%
$8,263 $4
Feb 5, 2026 $0.398
+3.75%
$-- $85
Jan 27, 2026 $0.397
-0.07%
$8,328 $162
Jan 19, 2026 $0.399
+0.00%
$-- $50
Oct 7, 2025 $0.601
+0.00%
$-- $5
Dec 11, 2024 $0.485
+0.00%
$10,186 $0
Dec 8, 2024 $0.487
+0.00%
$-- $0.01
Dec 7, 2024 $0.487
+0.00%
$10,237 $0.01
Dec 4, 2024 $0.479
+0.00%
$-- $0
Dec 3, 2024 $0.479
+0.00%
$10,061 $0
Nov 30, 2024 $0.495
+0.00%
$-- $3
Nov 29, 2024 $0.495
+0.00%
$10,404 $3
Nov 27, 2024 $0.495
+0.00%
$10,395 $0
Nov 26, 2024 $0.495
-6.68%
$10,595 $320
Nov 24, 2024 $0.528
-0.13%
$-- $5
Nov 23, 2024 $0.529
-11.25%
$11,766 $1,175
Nov 22, 2024 $0.588
+0.00%
$12,505 $123
Nov 20, 2024 $0.607
+0.00%
$-- $1
Nov 19, 2024 $0.607
+0.27%
$12,750 $312
Nov 18, 2024 $0.578
+0.23%
$-- $353
Nov 17, 2024 $0.576
-3.51%
$12,100 $353
Nov 16, 2024 $0.597
+0.00%
$12,540 $3
Nov 15, 2024 $0.597
+0.52%
$-- $1
Nov 14, 2024 $0.594
-1.84%
$12,469 $1
Nov 13, 2024 $0.605
-1.95%
$12,703 $241
Nov 12, 2024 $0.617
+0.00%
$12,956 $2
Nov 2, 2024 $0.573
+1.46%
$-- $234
Nov 1, 2024 $0.565
-4.41%
$11,866 $234
Oct 31, 2024 $0.591
-1.29%
$12,403 $49
Oct 30, 2024 $0.598
+0.01%
$12,566 $0
Oct 29, 2024 $0.598
+0.00%
$12,565 $1
Oct 28, 2024 $0.598
+0.00%
$-- $3
Oct 27, 2024 $0.598
+0.07%
$12,558 $3
Oct 26, 2024 $0.598
-0.85%
$12,549 $136
Oct 25, 2024 $0.603
-2.81%
$12,657 $279
Oct 24, 2024 $0.632
+0.00%
$-- $0
Oct 23, 2024 $0.632
+0.00%
$13,280 $0
Oct 16, 2024 $0.632
+0.00%
$-- $0
Oct 15, 2024 $0.635
+0.00%
$13,344 $4
Oct 14, 2024 $0.631
-0.92%
$13,257 $381
Jul 24, 2024 $2.25
-2.26%
$47,237 $103,208
Jul 23, 2024 $1.59
+0.00%
$33,333 $32,650
Download