MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.373
+0.00%
$-- $11
Jul 23, 2026 $0.375
+0.00%
$-- $39
Jun 10, 2026 $0.393
+0.28%
$8,259 $86
May 24, 2026 $0.398
-0.02%
$-- $0
Mar 10, 2026 $0.393
+0.00%
$8,263 $4
Feb 5, 2026 $0.398
+3.75%
$-- $85
Jan 27, 2026 $0.397
-0.07%
$8,328 $162
Jan 19, 2026 $0.399
+0.00%
$-- $50
Oct 7, 2025 $0.601
+0.00%
$-- $5
Dec 11, 2024 $0.485
+0.00%
$10,186 $0
Dec 8, 2024 $0.487
+0.00%
$-- $0.01
Dec 7, 2024 $0.487
+0.00%
$10,237 $0.01
Dec 4, 2024 $0.479
+0.00%
$-- $0
Dec 3, 2024 $0.479
+0.00%
$10,061 $0
Nov 30, 2024 $0.495
+0.00%
$-- $3
Nov 29, 2024 $0.495
+0.00%
$10,404 $3
Nov 27, 2024 $0.495
+0.00%
$10,395 $0
Nov 26, 2024 $0.495
-6.68%
$10,595 $320
Nov 24, 2024 $0.528
-0.13%
$-- $5
Nov 23, 2024 $0.529
-11.25%
$11,766 $1,175
Nov 22, 2024 $0.588
+0.00%
$12,505 $123
Nov 20, 2024 $0.607
+0.00%
$-- $1
Nov 19, 2024 $0.607
+0.27%
$12,750 $312
Nov 18, 2024 $0.578
+0.23%
$-- $353
Nov 17, 2024 $0.576
-3.51%
$12,100 $353
Nov 16, 2024 $0.597
+0.00%
$12,540 $3
Nov 15, 2024 $0.597
+0.52%
$-- $1
Nov 14, 2024 $0.594
-1.84%
$12,469 $1
Nov 13, 2024 $0.605
-1.95%
$12,703 $241
Nov 12, 2024 $0.617
+0.00%
$12,956 $2
Nov 2, 2024 $0.573
+1.46%
$-- $234
Nov 1, 2024 $0.565
-4.41%
$11,866 $234
Oct 31, 2024 $0.591
-1.29%
$12,403 $49
Oct 30, 2024 $0.598
+0.01%
$12,566 $0
Oct 29, 2024 $0.598
+0.00%
$12,565 $1
Oct 28, 2024 $0.598
+0.00%
$-- $3
Oct 27, 2024 $0.598
+0.07%
$12,558 $3
Oct 26, 2024 $0.598
-0.85%
$12,549 $136
Oct 25, 2024 $0.603
-2.81%
$12,657 $279
Oct 24, 2024 $0.632
+0.00%
$-- $0
Oct 23, 2024 $0.632
+0.00%
$13,280 $0
Oct 16, 2024 $0.632
+0.00%
$-- $0
Oct 15, 2024 $0.635
+0.00%
$13,344 $4
Oct 14, 2024 $0.631
-0.92%
$13,257 $381
Jul 24, 2024 $2.25
-2.26%
$47,237 $103,208
Jul 23, 2024 $1.59
+0.00%
$33,333 $32,650
Download