MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.393
+0.00%
$ 8,263 $ 4
Feb 5, 6 AM $ 0.398
+3.75%
$ 8,366 $ 85
Jan 27, 8 PM $ 0.397
-0.07%
$ 8,328 $ 162
Jan 19, 3 AM $ 0.399
+0.00%
$ 8,376 $ 50
Oct 7, 5 AM $ 0.601
+0.00%
$ 12,628 $ 5
Download