MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.393
+0.28%
$ 8,259 $ 86
May 24, 10 AM $ 0.398
-0.02%
$ 8,351 $ 0
Mar 10, 10 PM $ 0.393
+0.00%
$ 8,263 $ 4
Feb 5, 6 AM $ 0.398
+3.75%
$ 8,366 $ 85
Jan 27, 8 PM $ 0.397
-0.07%
$ 8,328 $ 162
Jan 19, 3 AM $ 0.399
+0.00%
$ 8,376 $ 50
Download