MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $0.373
+0.00%
$7,828 $11
Jul 23, 10 AM $0.375
+0.00%
$7,878 $39
Jun 10, 10 PM $0.393
+0.28%
$8,259 $86
May 24, 10 AM $0.398
-0.02%
$8,351 $0
Mar 10, 10 PM $0.393
+0.00%
$8,263 $4
Feb 5, 6 AM $0.398
+3.75%
$8,366 $85
Download