MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.375
+0.00%
$-- $0
Jun 2026 $0.393
+0.28%
$-- $8
May 2026 $0.398
-0.02%
$-- $1
Mar 2026 $0.393
+0.00%
$-- $4
Feb 2026 $0.398
+3.75%
$-- $85
Jan 2026 $0.397
-0.58%
$-- $212
Oct 2025 $0.601
+0.00%
$-- $5
Dec 2024 $0.485
+1.24%
$-- $0.1
Nov 2024 $0.495
-16.18%
$-- $3,363
Oct 2024 $0.598
-6.09%
$12,403 $807
Jul 2024 $2.25
+41.71%
$-- $135,858
Download