MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.393
+0.00%
$ -- $ 4
Feb 2026 $ 0.398
+3.75%
$ -- $ 85
Jan 2026 $ 0.397
-0.58%
$ -- $ 212
Oct 2025 $ 0.601
+0.00%
$ -- $ 5
Dec 2024 $ 0.485
+1.24%
$ -- $ 0.1
Nov 2024 $ 0.495
-16.18%
$ -- $ 3,363
Oct 2024 $ 0.598
-6.09%
$ 12,403 $ 807
Jul 2024 $ 2.25
+41.71%
$ -- $ 135,858
Download