MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.375
+0.00%
$-- $0
Jun 8 $0.393
+0.28%
$-- $8
Mar 9 $0.393
+0.00%
$-- $4
Feb 2 $0.398
+3.75%
$-- $85
Jan 26 $0.397
-0.07%
$-- $162
Jan 19 $0.399
+0.00%
$-- $50
Oct 6 $0.601
+0.00%
$-- $5
Dec 9 $0.485
+0.00%
$-- $0
Dec 2 $0.487
+1.74%
$-- $0
Nov 25 $0.495
-6.60%
$-- $326
Nov 18 $0.529
-8.27%
$-- $1,964
Nov 11 $0.597
-3.21%
$12,100 $248
Oct 28 $0.573
-4.13%
$-- $522
Oct 21 $0.598
-5.50%
$12,558 $415
Oct 14 $0.632
-0.75%
$-- $385
Jul 22 $2.25
+41.71%
$-- $135,858
Download