MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.393
+0.00%
$ -- $ 4
Feb 2 $ 0.398
+3.75%
$ -- $ 85
Jan 26 $ 0.397
-0.07%
$ -- $ 162
Jan 19 $ 0.399
+0.00%
$ -- $ 50
Oct 6 $ 0.601
+0.00%
$ -- $ 5
Dec 9 $ 0.485
+0.00%
$ -- $ 0
Dec 2 $ 0.487
+1.74%
$ -- $ 0
Nov 25 $ 0.495
-6.60%
$ -- $ 326
Nov 18 $ 0.529
-8.27%
$ -- $ 1,964
Nov 11 $ 0.597
-3.21%
$ 12,100 $ 248
Oct 28 $ 0.573
-4.13%
$ -- $ 522
Oct 21 $ 0.598
-5.50%
$ 12,558 $ 415
Oct 14 $ 0.632
-0.75%
$ -- $ 385
Jul 22 $ 2.25
+41.71%
$ -- $ 135,858
Download