MICROCOSM Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.393
+0.00%
$ 8,263 $ 4
Feb 5, 2026 $ 0.398
+3.75%
$ -- $ 85
Jan 27, 2026 $ 0.397
-0.07%
$ 8,328 $ 162
Jan 19, 2026 $ 0.399
+0.00%
$ -- $ 50
Oct 7, 2025 $ 0.601
+0.00%
$ -- $ 5
Dec 11, 2024 $ 0.485
+0.00%
$ 10,186 $ 0
Dec 8, 2024 $ 0.487
+0.00%
$ -- $ 0.01
Dec 7, 2024 $ 0.487
+0.00%
$ 10,237 $ 0.01
Dec 4, 2024 $ 0.479
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.479
+0.00%
$ 10,061 $ 0
Nov 30, 2024 $ 0.495
+0.00%
$ -- $ 3
Nov 29, 2024 $ 0.495
+0.00%
$ 10,404 $ 3
Nov 27, 2024 $ 0.495
+0.00%
$ 10,395 $ 0
Nov 26, 2024 $ 0.495
-6.68%
$ 10,595 $ 320
Nov 24, 2024 $ 0.528
-0.13%
$ -- $ 5
Nov 23, 2024 $ 0.529
-11.25%
$ 11,766 $ 1,175
Nov 22, 2024 $ 0.588
+0.00%
$ 12,505 $ 123
Nov 20, 2024 $ 0.607
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.607
+0.27%
$ 12,750 $ 312
Nov 18, 2024 $ 0.578
+0.23%
$ -- $ 353
Nov 17, 2024 $ 0.576
-3.51%
$ 12,100 $ 353
Nov 16, 2024 $ 0.597
+0.00%
$ 12,540 $ 3
Nov 15, 2024 $ 0.597
+0.52%
$ -- $ 1
Nov 14, 2024 $ 0.594
-1.84%
$ 12,469 $ 1
Nov 13, 2024 $ 0.605
-1.95%
$ 12,703 $ 241
Nov 12, 2024 $ 0.617
+0.00%
$ 12,956 $ 2
Nov 2, 2024 $ 0.573
+1.46%
$ -- $ 234
Nov 1, 2024 $ 0.565
-4.41%
$ 11,866 $ 234
Oct 31, 2024 $ 0.591
-1.29%
$ 12,403 $ 49
Oct 30, 2024 $ 0.598
+0.01%
$ 12,566 $ 0
Oct 29, 2024 $ 0.598
+0.00%
$ 12,565 $ 1
Oct 28, 2024 $ 0.598
+0.00%
$ -- $ 3
Oct 27, 2024 $ 0.598
+0.07%
$ 12,558 $ 3
Oct 26, 2024 $ 0.598
-0.85%
$ 12,549 $ 136
Oct 25, 2024 $ 0.603
-2.81%
$ 12,657 $ 279
Oct 24, 2024 $ 0.632
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.632
+0.00%
$ 13,280 $ 0
Oct 16, 2024 $ 0.632
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.635
+0.00%
$ 13,344 $ 4
Oct 14, 2024 $ 0.631
-0.92%
$ 13,257 $ 381
Jul 24, 2024 $ 2.25
-2.26%
$ 47,237 $ 103,208
Jul 23, 2024 $ 1.59
+0.00%
$ 33,333 $ 32,650
Download