Y2K Coin Historical Data

$Y2K
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₅2
+0.01%
$-- $0
Aug 5, 2026 $0.0₅2
-0.27%
$2,002 $0
Jul 29, 2026 $0.0₅204
-0.83%
$-- $0
May 26, 2026 $0.0₅25
-1.75%
$2,503 $1
May 4, 2026 $0.0₅256
-0.32%
$-- $1
Feb 22, 2026 $0.0₅282
-1.26%
$2,822 $0
Feb 15, 2026 $0.0₅311
-0.14%
$-- $1
Feb 14, 2026 $0.0₅312
+2.31%
$3,117 $1
Jan 10, 2026 $0.0₅375
+0.07%
$-- $1
Jan 9, 2026 $0.0₅375
-1.35%
$3,746 $1
Jan 2, 2026 $0.0₅348
+0.31%
$-- $1
Jan 1, 2026 $0.0₅347
+3.51%
$3,470 $1
Dec 17, 2025 $0.0₅343
-3.78%
$3,430 $1
Dec 9, 2025 $0.0₅398
+3.88%
$-- $1
Nov 24, 2025 $0.0₅415
+4.60%
$4,100 $7
Oct 5, 2025 $0.0₅782
+0.19%
$7,824 $2
Oct 4, 2025 $0.0₅781
-4.02%
$7,808 $31
Oct 3, 2025 $0.0₅816
-8.96%
$8,137 $529
Sep 26, 2025 $0.0₅853
+3.99%
$-- $2
Sep 25, 2025 $0.0₅818
+0.81%
$8,216 $2
Sep 18, 2025 $0.0000106
+1.69%
$-- $4
Sep 17, 2025 $0.0000103
+1.80%
$10,438 $4
Sep 10, 2025 $0.0000113
-0.81%
$-- $5
Sep 9, 2025 $0.0000113
+2.40%
$11,347 $5
Sep 8, 2025 $0.0000111
-3.55%
$11,098 $9
Sep 7, 2025 $0.0000115
-2.27%
$11,502 $16
Sep 6, 2025 $0.0000118
-1.17%
$11,777 $42
Aug 29, 2025 $0.0000122
-15.62%
$12,158 $2
Aug 28, 2025 $0.0000148
-1.09%
$14,822 $23
Aug 6, 2025 $0.0₅651
+2.59%
$6,506 $60
Aug 5, 2025 $0.0₅633
-3.34%
$6,327 $60
Aug 4, 2025 $0.0₅655
+6.78%
$6,549 $2
Aug 3, 2025 $0.0₅614
+2.67%
$6,136 $107
Aug 2, 2025 $0.0₅618
-3.23%
$6,147 $6
Aug 1, 2025 $0.0₅647
-10.08%
$6,373 $153
Jul 31, 2025 $0.0₅724
-3.82%
$7,238 $3
Jul 30, 2025 $0.0₅739
-4.31%
$7,393 $107
Jul 29, 2025 $0.0₅771
+3.63%
$7,707 $2
Jul 28, 2025 $0.0₅746
-8.31%
$7,456 $143
Jul 27, 2025 $0.0₅808
+2.09%
$8,078 $83
Jul 20, 2025 $0.0000108
+0.18%
$-- $2
Jul 19, 2025 $0.0000108
+2.29%
$10,751 $4
Jul 18, 2025 $0.0000104
-6.13%
$10,448 $156
Jul 17, 2025 $0.0000111
+8.06%
$11,095 $22
Jul 16, 2025 $0.0000103
-9.55%
$10,293 $332
Jul 15, 2025 $0.0000114
-6.20%
$11,358 $546
Jul 14, 2025 $0.0000121
-1.41%
$12,140 $905
Jul 13, 2025 $0.0000123
+4.82%
$12,295 $1,796
Jul 12, 2025 $0.0000117
-3.44%
$11,712 $493
Jul 11, 2025 $0.000012
+8.83%
$12,018 $771
Download