Y2K Coin Historical Data

$Y2K
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅256
-0.32%
$ -- $ 1
Feb 22, 2026 $ 0.0₅282
-1.26%
$ 2,822 $ 0
Feb 15, 2026 $ 0.0₅311
-0.14%
$ -- $ 1
Feb 14, 2026 $ 0.0₅312
+2.31%
$ 3,117 $ 1
Jan 10, 2026 $ 0.0₅375
+0.07%
$ -- $ 1
Jan 9, 2026 $ 0.0₅375
-1.35%
$ 3,746 $ 1
Jan 2, 2026 $ 0.0₅348
+0.31%
$ -- $ 1
Jan 1, 2026 $ 0.0₅347
+3.51%
$ 3,470 $ 1
Dec 17, 2025 $ 0.0₅343
-3.78%
$ 3,430 $ 1
Dec 9, 2025 $ 0.0₅398
+3.88%
$ -- $ 1
Nov 24, 2025 $ 0.0₅415
+4.60%
$ 4,100 $ 7
Oct 5, 2025 $ 0.0₅782
+0.19%
$ 7,824 $ 2
Oct 4, 2025 $ 0.0₅781
-4.02%
$ 7,808 $ 31
Oct 3, 2025 $ 0.0₅816
-8.96%
$ 8,137 $ 529
Sep 26, 2025 $ 0.0₅853
+3.99%
$ -- $ 2
Sep 25, 2025 $ 0.0₅818
+0.81%
$ 8,216 $ 2
Sep 18, 2025 $ 0.0000106
+1.69%
$ -- $ 4
Sep 17, 2025 $ 0.0000103
+1.80%
$ 10,438 $ 4
Sep 10, 2025 $ 0.0000113
-0.81%
$ -- $ 5
Sep 9, 2025 $ 0.0000113
+2.40%
$ 11,347 $ 5
Sep 8, 2025 $ 0.0000111
-3.55%
$ 11,098 $ 9
Sep 7, 2025 $ 0.0000115
-2.27%
$ 11,502 $ 16
Sep 6, 2025 $ 0.0000118
-1.17%
$ 11,777 $ 42
Aug 29, 2025 $ 0.0000122
-15.62%
$ 12,158 $ 2
Aug 28, 2025 $ 0.0000148
-1.09%
$ 14,822 $ 23
Aug 6, 2025 $ 0.0₅651
+2.59%
$ 6,506 $ 60
Aug 5, 2025 $ 0.0₅633
-3.34%
$ 6,327 $ 60
Aug 4, 2025 $ 0.0₅655
+6.78%
$ 6,549 $ 2
Aug 3, 2025 $ 0.0₅614
+2.67%
$ 6,136 $ 107
Aug 2, 2025 $ 0.0₅618
-3.23%
$ 6,147 $ 6
Aug 1, 2025 $ 0.0₅647
-10.08%
$ 6,373 $ 153
Jul 31, 2025 $ 0.0₅724
-3.82%
$ 7,238 $ 3
Jul 30, 2025 $ 0.0₅739
-4.31%
$ 7,393 $ 107
Jul 29, 2025 $ 0.0₅771
+3.63%
$ 7,707 $ 2
Jul 28, 2025 $ 0.0₅746
-8.31%
$ 7,456 $ 143
Jul 27, 2025 $ 0.0₅808
+2.09%
$ 8,078 $ 83
Jul 20, 2025 $ 0.0000108
+0.18%
$ -- $ 2
Jul 19, 2025 $ 0.0000108
+2.29%
$ 10,751 $ 4
Jul 18, 2025 $ 0.0000104
-6.13%
$ 10,448 $ 156
Jul 17, 2025 $ 0.0000111
+8.06%
$ 11,095 $ 22
Jul 16, 2025 $ 0.0000103
-9.55%
$ 10,293 $ 332
Jul 15, 2025 $ 0.0000114
-6.20%
$ 11,358 $ 546
Jul 14, 2025 $ 0.0000121
-1.41%
$ 12,140 $ 905
Jul 13, 2025 $ 0.0000123
+4.82%
$ 12,295 $ 1,796
Jul 12, 2025 $ 0.0000117
-3.44%
$ 11,712 $ 493
Jul 11, 2025 $ 0.000012
+8.83%
$ 12,018 $ 771
Jul 10, 2025 $ 0.0000111
-4.85%
$ 11,050 $ 766
Jul 9, 2025 $ 0.0000116
-0.35%
$ 11,614 $ 668
Jul 8, 2025 $ 0.0000115
-5.15%
$ 11,536 $ 10,240
Jul 7, 2025 $ 0.0000122
-2.12%
$ 12,166 $ 1,953
Download