Y2K Coin Historical Data

$Y2K Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000122
-2.12%
$ 12,166 $ 1,953
Jul 6, 2025 $ 0.0000124
+2.72%
$ 12,432 $ 1,788
Jul 5, 2025 $ 0.0000121
-4.78%
$ 12,101 $ 1,117
Jul 4, 2025 $ 0.0000127
-6.91%
$ 12,703 $ 4,798
Jul 3, 2025 $ 0.0000137
+2.95%
$ 13,657 $ 2,610
Jul 2, 2025 $ 0.0000133
+3.30%
$ 13,268 $ 2,188
Jul 1, 2025 $ 0.0000129
-5.34%
$ 12,852 $ 2,317
Jun 30, 2025 $ 0.0000136
-1.28%
$ 13,633 $ 3,500
Jun 29, 2025 $ 0.0000138
+3.04%
$ 13,831 $ 1,479
Jun 28, 2025 $ 0.0000134
+1.35%
$ 13,432 $ 3,369
Jun 27, 2025 $ 0.0000132
-3.42%
$ 13,244 $ 1,212
Jun 26, 2025 $ 0.0000137
-1.39%
$ 13,729 $ 1,065
Jun 25, 2025 $ 0.0000139
-0.75%
$ 13,927 $ 1,489
Jun 24, 2025 $ 0.000014
-1.74%
$ 14,018 $ 1,122
Jun 23, 2025 $ 0.0000142
+4.28%
$ 14,186 $ 3,227
Jun 22, 2025 $ 0.0000136
-2.72%
$ 13,583 $ 4,596
Jun 21, 2025 $ 0.000014
-9.19%
$ 14,004 $ 8,832
Jun 20, 2025 $ 0.0000154
+2.56%
$ 15,401 $ 14,982
Jun 19, 2025 $ 0.000015
-2.69%
$ 15,011 $ 11,470
Download