Y2K Coin Historical Data

$Y2K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅312
+0.22%
$ 3,117 $ 1
Feb 14, 10 PM $ 0.0₅311
-0.21%
$ 3,108 $ 1
Feb 14, 9 PM $ 0.0₅311
+0.65%
$ 3,115 $ 1
Feb 14, 8 PM $ 0.0₅31
+0.75%
$ 3,095 $ 1
Feb 14, 7 PM $ 0.0₅307
+0.36%
$ 3,072 $ 1
Feb 14, 6 PM $ 0.0₅306
+0.04%
$ 3,061 $ 1
Feb 14, 5 PM $ 0.0₅306
+0.49%
$ 3,056 $ 1
Feb 14, 4 PM $ 0.0₅306
+0.05%
$ 3,057 $ 1
Feb 14, 3 PM $ 0.0₅305
+0.22%
$ 3,052 $ 1
Feb 14, 2 PM $ 0.0₅305
+0.09%
$ 3,047 $ 1
Feb 14, 1 PM $ 0.0₅304
-0.18%
$ 3,042 $ 2
Jan 10, 6 AM $ 0.0₅375
+0.02%
$ 3,752 $ 1
Jan 10, 5 AM $ 0.0₅375
+0.68%
$ 3,749 $ 1
Jan 10, 4 AM $ 0.0₅372
+0.05%
$ 3,724 $ 1
Jan 10, 3 AM $ 0.0₅373
-0.27%
$ 3,726 $ 1
Jan 10, 2 AM $ 0.0₅374
+0.05%
$ 3,741 $ 1
Jan 10, 1 AM $ 0.0₅374
-0.12%
$ 3,738 $ 1
Jan 10, 12 AM $ 0.0₅374
-0.17%
$ 3,743 $ 1
Jan 9, 11 PM $ 0.0₅375
+0.19%
$ 3,746 $ 1
Jan 9, 10 PM $ 0.0₅374
+0.12%
$ 3,737 $ 1
Jan 9, 9 PM $ 0.0₅374
+0.03%
$ 3,735 $ 1
Jan 9, 8 PM $ 0.0₅373
+0.01%
$ 3,735 $ 1
Jan 9, 7 PM $ 0.0₅374
-0.21%
$ 3,737 $ 1
Jan 9, 6 PM $ 0.0₅376
-0.02%
$ 3,761 $ 1
Jan 9, 5 PM $ 0.0₅377
-0.44%
$ 3,773 $ 1
Jan 9, 4 PM $ 0.0₅379
+0.28%
$ 3,790 $ 1
Jan 9, 3 PM $ 0.0₅375
-0.18%
$ 3,755 $ 1
Jan 9, 2 PM $ 0.0₅376
-0.25%
$ 3,760 $ 1
Jan 9, 1 PM $ 0.0₅375
+0.25%
$ 3,754 $ 1
Jan 9, 12 PM $ 0.0₅375
-0.33%
$ 3,748 $ 1
Jan 9, 11 AM $ 0.0₅376
+0.11%
$ 3,760 $ 1
Jan 9, 10 AM $ 0.0₅376
-0.02%
$ 3,760 $ 1
Jan 9, 9 AM $ 0.0₅376
-0.40%
$ 3,759 $ 1
Jan 9, 8 AM $ 0.0₅379
-0.22%
$ 3,785 $ 1
Jan 9, 7 AM $ 0.0₅379
-0.08%
$ 3,794 $ 1
Jan 2, 12 AM $ 0.0₅348
+0.31%
$ 3,484 $ 1
Jan 1, 11 PM $ 0.0₅347
+0.63%
$ 3,470 $ 1
Jan 1, 10 PM $ 0.0₅345
-0.05%
$ 3,448 $ 1
Jan 1, 9 PM $ 0.0₅345
+0.06%
$ 3,448 $ 1
Jan 1, 8 PM $ 0.0₅345
+0.22%
$ 3,447 $ 1
Jan 1, 7 PM $ 0.0₅344
-0.08%
$ 3,439 $ 1
Jan 1, 6 PM $ 0.0₅346
+0.51%
$ 3,457 $ 1
Jan 1, 5 PM $ 0.0₅343
+0.26%
$ 3,431 $ 1
Jan 1, 4 PM $ 0.0₅342
+0.74%
$ 3,422 $ 1
Jan 1, 3 PM $ 0.0₅34
+0.35%
$ 3,396 $ 1
Jan 1, 2 PM $ 0.0₅338
+0.32%
$ 3,382 $ 1
Jan 1, 1 PM $ 0.0₅337
+0.07%
$ 3,371 $ 1
Jan 1, 12 PM $ 0.0₅337
+0.32%
$ 3,370 $ 1
Jan 1, 11 AM $ 0.0₅336
+0.26%
$ 3,357 $ 1
Jan 1, 10 AM $ 0.0₅335
+0.44%
$ 3,348 $ 1