Y2K Coin Historical Data

$Y2K Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₅78
+0.01%
$ 7,803 $ 214
Oct 4, 4 PM $ 0.0₅78
-0.36%
$ 7,800 $ 215
Oct 4, 3 PM $ 0.0₅784
-1.00%
$ 7,841 $ 215
Oct 4, 2 PM $ 0.0₅793
-0.02%
$ 7,933 $ 218
Oct 4, 1 PM $ 0.0₅794
-0.70%
$ 7,935 $ 218
Oct 4, 12 PM $ 0.0₅799
-0.58%
$ 7,989 $ 186
Oct 4, 11 AM $ 0.0₅804
-0.73%
$ 8,039 $ 376
Oct 4, 10 AM $ 0.0₅81
-0.28%
$ 8,104 $ 379
Oct 4, 9 AM $ 0.0₅813
+0.54%
$ 8,127 $ 381
Oct 4, 8 AM $ 0.0₅816
+0.06%
$ 8,160 $ 379
Oct 4, 7 AM $ 0.0₅816
+0.03%
$ 8,160 $ 382
Oct 4, 6 AM $ 0.0₅816
-0.03%
$ 8,162 $ 382
Oct 4, 5 AM $ 0.0₅813
+0.34%
$ 8,128 $ 382
Oct 4, 4 AM $ 0.0₅81
+0.01%
$ 8,095 $ 379
Oct 4, 3 AM $ 0.0₅809
-0.36%
$ 8,093 $ 379
Oct 4, 2 AM $ 0.0₅813
-0.77%
$ 8,132 $ 518
Oct 4, 1 AM $ 0.0₅82
+0.61%
$ 8,198 $ 523
Oct 4, 12 AM $ 0.0₅812
-0.19%
$ 8,119 $ 519
Oct 3, 11 PM $ 0.0₅814
-0.31%
$ 8,137 $ 518
Oct 3, 10 PM $ 0.0₅816
-0.19%
$ 8,161 $ 529
Oct 3, 9 PM $ 0.0₅819
-0.20%
$ 8,186 $ 530
Oct 3, 8 PM $ 0.0₅816
-0.32%
$ 8,164 $ 531
Oct 3, 7 PM $ 0.0₅861
+0.04%
$ 8,613 $ 550
Oct 3, 6 PM $ 0.0₅862
+0.32%
$ 8,616 $ 366
Oct 3, 5 PM $ 0.0₅86
-1.64%
$ 8,601 $ 365
Oct 3, 4 PM $ 0.0₅875
+1.91%
$ 8,754 $ 372
Oct 3, 3 PM $ 0.0₅846
+0.33%
$ 8,457 $ 395
Oct 3, 2 PM $ 0.0₅844
-1.07%
$ 8,444 $ 387
Oct 3, 1 PM $ 0.0₅85
-0.09%
$ 8,497 $ 394
Oct 3, 12 PM $ 0.0₅852
-5.12%
$ 8,516 $ 393
Oct 3, 11 AM $ 0.0₅897
-0.15%
$ 8,973 $ 196
Oct 3, 10 AM $ 0.0₅896
+0.01%
$ 8,965 $ 197
Download