Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0012
+0.00%
$-- $458,312
Today, at 1 AM $0.00118
-4.33%
$-- $440,177
Today, at 12 AM $0.00125
+64.41%
$-- $417,863
Yesterday, at 11 PM $0.000743
-10.08%
$-- $365,787
Yesterday, at 10 PM $0.000807
+101.67%
$-- $314,579
Yesterday, at 9 PM $0.000394
+10.14%
$-- $252,966
Yesterday, at 8 PM $0.000349
+29.73%
$-- $201,794
Yesterday, at 7 PM $0.000262
+18.73%
$-- $179,017
Yesterday, at 6 PM $0.000213
+100.49%
$-- $135,492
Yesterday, at 5 PM $0.000102
+58.55%
$-- $82,402
Yesterday, at 4 PM $0.0000608
-13.86%
$-- $32,585
Download