Coinranking
PHP-UP-2026 Historical Data
PHP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:09 PM | $0.000244 | -5.78% | ||
| 8:08 PM | $0.000272 | +3.12% | ||
| 8:07 PM | $0.000251 | +0.01% | ||
| 8:06 PM | $0.000244 | +1.91% | ||
| 8:05 PM | $0.000251 | +0.00% | ||
| 8:04 PM | $0.000249 | +4.33% | ||
| 8:03 PM | $0.000234 | -10.67% | ||
| 8:02 PM | $0.000269 | +0.42% | ||
| 8:01 PM | $0.000276 | +0.00% | ||
| 8:00 PM | $0.000269 | +0.00% | ||
| 7:59 PM | $0.000262 | +4.90% | ||
| 7:57 PM | $0.000245 | +0.00% | ||
| 7:56 PM | $0.000257 | +2.07% | ||
| 7:55 PM | $0.000245 | +6.38% | ||
| 7:54 PM | $0.000244 | +2.20% | ||
| 7:53 PM | $0.000226 | +1.90% | ||
| 7:52 PM | $0.000217 | -8.63% | ||
| 7:51 PM | $0.000243 | +6.11% | ||
| 7:50 PM | $0.000222 | +2.55% | ||
| 7:49 PM | $0.000223 | +1.98% | ||
| 7:48 PM | $0.000206 | +0.00% | ||
| 7:46 PM | $0.000212 | -3.11% | ||
| 7:45 PM | $0.000214 | +0.00% | ||
| 7:44 PM | $0.000206 | -6.80% | ||
| 7:42 PM | $0.000232 | +0.00% | ||
| 7:41 PM | $0.000237 | +2.27% | ||
| 7:40 PM | $0.000224 | +0.00% | ||
| 7:39 PM | $0.000229 | -1.76% | ||
| 7:37 PM | $0.000244 | +0.00% | ||
| 7:36 PM | $0.000249 | +5.52% | ||
| 7:35 PM | $0.000229 | +0.00% | ||
| 7:34 PM | $0.00022 | +2.66% | ||
| 7:32 PM | $0.00021 | +0.00% | ||
| 7:31 PM | $0.000216 | +4.50% | ||
| 7:30 PM | $0.000218 | +5.36% | ||
| 7:29 PM | $0.0002 | -4.66% | ||
| 7:28 PM | $0.000214 | +0.00% | ||
| 7:27 PM | $0.000204 | +3.44% | ||
| 7:26 PM | $0.000205 | +1.88% | ||
| 7:24 PM | $0.000196 | +0.00% | ||
| 7:23 PM | $0.000185 | -8.35% | ||
| 7:22 PM | $0.000206 | +0.00% | ||
| 7:21 PM | $0.000216 | +0.00% | ||
| 7:20 PM | $0.000212 | +0.00% | ||
| 7:19 PM | $0.000218 | +0.00% | ||
| 7:18 PM | $0.000208 | +0.00% | ||
| 7:17 PM | $0.000213 | -5.03% | ||
| 7:16 PM | $0.00023 | -2.89% | ||
| 7:15 PM | $0.000228 | +6.62% | ||
| 7:14 PM | $0.000207 | -2.61% | ||