Coinranking
PHP-UP-2026 Historical Data
PHP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:13 PM | $0.000224 | -3.89% | ||
| 7:12 PM | $0.000229 | +1.17% | ||
| 7:11 PM | $0.000234 | -3.32% | ||
| 7:10 PM | $0.000252 | +3.67% | ||
| 7:09 PM | $0.000252 | -2.53% | ||
| 7:08 PM | $0.000277 | +2.69% | ||
| 7:07 PM | $0.000264 | +0.00% | ||
| 7:06 PM | $0.000271 | +0.00% | ||
| 7:05 PM | $0.000261 | +0.00% | ||
| 7:04 PM | $0.000255 | +3.77% | ||
| 7:03 PM | $0.000234 | -3.85% | ||
| 7:01 PM | $0.000236 | +0.00% | ||
| 7:00 PM | $0.000231 | +4.73% | ||
| 6:59 PM | $0.000213 | +4.58% | ||
| 6:57 PM | $0.000197 | +10.71% | ||
| 6:56 PM | $0.000172 | +5.51% | ||
| 6:55 PM | $0.00017 | -2.83% | ||
| 6:54 PM | $0.00018 | -6.37% | ||
| 6:53 PM | $0.000188 | +9.70% | ||
| 6:52 PM | $0.000166 | +0.00% | ||
| 6:51 PM | $0.000174 | +0.00% | ||
| 6:50 PM | $0.000167 | +3.67% | ||
| 6:49 PM | $0.000164 | -3.77% | ||
| 6:48 PM | $0.000178 | +19.64% | ||
| 6:47 PM | $0.000145 | +8.40% | ||
| 6:46 PM | $0.000132 | -11.41% | ||
| 6:45 PM | $0.000154 | -4.85% | ||
| 6:44 PM | $0.000167 | +2.54% | ||
| 6:43 PM | $0.000169 | +0.78% | ||
| 6:42 PM | $0.000162 | -5.15% | ||
| 6:41 PM | $0.000169 | +3.78% | ||
| 6:40 PM | $0.000168 | +0.00% | ||
| 6:39 PM | $0.000161 | +0.00% | ||
| 6:37 PM | $0.000157 | +4.54% | ||
| 6:36 PM | $0.000143 | +0.00% | ||
| 6:35 PM | $0.000155 | -10.02% | ||
| 6:34 PM | $0.000166 | +5.95% | ||
| 6:33 PM | $0.000151 | +12.63% | ||
| 6:32 PM | $0.000129 | +0.00% | ||
| 6:31 PM | $0.000133 | +31.47% | ||
| 6:30 PM | $0.0000965 | +0.00% | ||
| 6:29 PM | $0.000103 | -9.34% | ||
| 6:28 PM | $0.000109 | +14.61% | ||
| 6:27 PM | $0.0000908 | +0.00% | ||
| 6:26 PM | $0.0000864 | +7.58% | ||
| 6:25 PM | $0.0000828 | -4.42% | ||
| 6:24 PM | $0.0000884 | +0.00% | ||
| 6:23 PM | $0.000092 | +0.00% | ||
| 6:22 PM | $0.0000951 | +0.65% | ||
| 6:21 PM | $0.0000898 | -9.87% | ||