Coinranking
PHP-UP-2026 Historical Data
PHP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:20 PM | $0.000103 | -7.21% | ||
| 6:19 PM | $0.000115 | +3.13% | ||
| 6:18 PM | $0.000118 | +7.07% | ||
| 6:17 PM | $0.000105 | +6.13% | ||
| 6:16 PM | $0.0000946 | -6.85% | ||
| 6:15 PM | $0.000104 | -3.10% | ||
| 6:14 PM | $0.000104 | -4.94% | ||
| 6:13 PM | $0.000104 | -10.54% | ||
| 6:12 PM | $0.000121 | +0.00% | ||
| 6:11 PM | $0.000123 | +0.00% | ||
| 6:10 PM | $0.000127 | +0.00% | ||
| 6:09 PM | $0.000129 | -9.31% | ||
| 6:08 PM | $0.000151 | +8.72% | ||
| 6:07 PM | $0.000135 | -3.28% | ||
| 6:06 PM | $0.000147 | +3.52% | ||
| 6:05 PM | $0.000136 | +6.97% | ||
| 6:03 PM | $0.000122 | +0.00% | ||
| 6:02 PM | $0.000118 | +0.00% | ||
| 6:01 PM | $0.000125 | +22.82% | ||
| 6:00 PM | $0.0000974 | -8.41% | ||
| 5:59 PM | $0.000102 | +7.26% | ||
| 5:58 PM | $0.0001 | +0.00% | ||
| 5:57 PM | $0.0000946 | +5.67% | ||
| 5:56 PM | $0.000085 | +0.00% | ||
| 5:55 PM | $0.0000869 | +2.17% | ||
| 5:53 PM | $0.0000878 | -1.28% | ||
| 5:52 PM | $0.0000917 | -5.48% | ||
| 5:51 PM | $0.0000989 | +0.00% | ||
| 5:49 PM | $0.000105 | +0.00% | ||
| 5:48 PM | $0.000101 | +5.99% | ||
| 5:47 PM | $0.0001 | +11.37% | ||
| 5:46 PM | $0.0000853 | -0.33% | ||
| 5:45 PM | $0.0000857 | -10.41% | ||
| 5:44 PM | $0.0000926 | +12.81% | ||
| 5:43 PM | $0.0000843 | +0.00% | ||
| 5:42 PM | $0.0000799 | -1.54% | ||
| 5:40 PM | $0.0000828 | -4.13% | ||
| 5:39 PM | $0.0000827 | -6.07% | ||
| 5:37 PM | $0.0000906 | +13.43% | ||
| 5:36 PM | $0.0000756 | -2.89% | ||
| 5:35 PM | $0.0000821 | +1.92% | ||
| 5:34 PM | $0.0000856 | +7.75% | ||
| 5:33 PM | $0.000084 | +7.71% | ||
| 5:32 PM | $0.0000739 | +13.54% | ||
| 5:31 PM | $0.0000688 | -5.77% | ||
| 5:30 PM | $0.0000778 | +10.90% | ||
| 5:29 PM | $0.0000748 | +10.92% | ||
| 5:28 PM | $0.0000715 | +7.42% | ||
| 5:27 PM | $0.0000627 | -7.39% | ||
| 5:26 PM | $0.0000701 | +0.04% | ||