Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $0.000872
+1.36%
$-- $373,786
12:05 AM $0.000878
+1.41%
$-- $372,622
12:04 AM $0.000838
+1.40%
$-- $371,205
12:03 AM $0.000807
-0.58%
$-- $370,151
12:02 AM $0.000774
+0.00%
$-- $369,544
12:01 AM $0.000762
+3.92%
$-- $368,417
12:00 AM $0.000725
-4.30%
$-- $367,016
11:59 PM $0.000743
+0.00%
$-- $365,787
11:58 PM $0.000709
+1.13%
$-- $365,445
11:57 PM $0.000706
+1.78%
$-- $364,703
11:55 PM $0.00068
+4.17%
$-- $363,729
11:54 PM $0.000661
-2.64%
$-- $362,232
11:53 PM $0.000713
+3.95%
$-- $361,097
11:52 PM $0.000695
+0.00%
$-- $360,037
11:51 PM $0.000664
+3.72%
$-- $358,451
11:50 PM $0.00067
+3.97%
$-- $356,479
11:48 PM $0.000683
-1.54%
$-- $355,888
11:47 PM $0.000709
-0.47%
$-- $355,042
11:46 PM $0.000717
+0.00%
$-- $354,615
11:45 PM $0.000703
+1.52%
$-- $353,616
11:44 PM $0.000716
+0.00%
$-- $353,195
11:43 PM $0.000708
+0.00%
$-- $352,688
11:42 PM $0.000732
+5.34%
$-- $351,132
11:41 PM $0.000683
+2.68%
$-- $350,019
11:40 PM $0.000648
-3.77%
$-- $348,007
11:39 PM $0.000631
+0.00%
$-- $347,439
11:38 PM $0.000654
-3.19%
$-- $345,682
11:37 PM $0.000641
+0.00%
$-- $345,310
11:36 PM $0.00063
+2.19%
$-- $344,433
11:35 PM $0.000601
-3.74%
$-- $343,251
11:34 PM $0.000609
+0.00%
$-- $342,688
11:33 PM $0.000595
+0.00%
$-- $342,060
11:32 PM $0.000612
+2.71%
$-- $341,014
11:31 PM $0.000585
+0.00%
$-- $340,580
11:30 PM $0.000572
-3.62%
$-- $339,403
11:29 PM $0.00061
-4.55%
$-- $337,237
11:28 PM $0.000682
+4.43%
$-- $336,431
11:27 PM $0.000639
+0.00%
$-- $335,617
11:26 PM $0.000624
-6.00%
$-- $333,271
11:25 PM $0.000701
+2.52%
$-- $331,902
11:24 PM $0.000711
-5.00%
$-- $330,671
11:23 PM $0.000756
-4.60%
$-- $328,765
11:22 PM $0.000766
+0.00%
$-- $328,656
11:21 PM $0.000771
+0.00%
$-- $328,478
11:20 PM $0.00078
+1.50%
$-- $327,655
11:19 PM $0.000783
+1.09%
$-- $326,637
11:18 PM $0.000748
+0.00%
$-- $326,422
11:17 PM $0.000737
+0.00%
$-- $326,019
11:16 PM $0.000723
+0.00%
$-- $325,580
11:15 PM $0.000738
+0.00%
$-- $324,916