Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.000761
+0.00%
$-- $324,689
11:13 PM $0.000767
+1.00%
$-- $323,898
11:12 PM $0.000776
+0.99%
$-- $323,337
11:11 PM $0.00078
+0.00%
$-- $322,516
11:10 PM $0.000806
+0.00%
$-- $321,819
11:09 PM $0.000832
-1.82%
$-- $320,935
11:08 PM $0.000828
-0.94%
$-- $320,710
11:07 PM $0.000851
+0.00%
$-- $319,939
11:06 PM $0.000867
+0.00%
$-- $319,613
11:05 PM $0.000879
+1.69%
$-- $319,118
11:04 PM $0.000875
+1.70%
$-- $318,327
11:03 PM $0.00085
+2.24%
$-- $317,767
11:02 PM $0.000836
+1.27%
$-- $317,119
11:01 PM $0.00084
+0.00%
$-- $316,902
11:00 PM $0.000827
+0.00%
$-- $316,320
10:59 PM $0.000807
-2.43%
$-- $314,579
10:58 PM $0.000843
+1.05%
$-- $313,945
10:57 PM $0.000823
+0.00%
$-- $313,785
10:56 PM $0.000811
+1.08%
$-- $313,142
10:55 PM $0.000817
+5.84%
$-- $311,276
10:54 PM $0.000791
+0.00%
$-- $310,950
10:53 PM $0.000777
-3.28%
$-- $309,183
10:52 PM $0.000766
-3.32%
$-- $305,154
10:51 PM $0.000856
-0.94%
$-- $304,583
10:50 PM $0.000875
-0.96%
$-- $304,150
10:49 PM $0.000872
+0.00%
$-- $303,704
10:48 PM $0.000891
+3.99%
$-- $302,167
10:47 PM $0.000879
+0.00%
$-- $301,574
10:46 PM $0.000856
+0.00%
$-- $301,528
10:45 PM $0.000861
-3.22%
$-- $300,345
10:44 PM $0.000874
+2.41%
$-- $299,317
10:43 PM $0.000834
+0.99%
$-- $298,059
10:42 PM $0.000865
+2.52%
$-- $296,683
10:41 PM $0.000877
+0.00%
$-- $296,292
10:40 PM $0.000895
-0.18%
$-- $295,250
10:39 PM $0.000882
+1.42%
$-- $294,622
10:38 PM $0.000856
+1.62%
$-- $293,785
10:37 PM $0.000859
+1.17%
$-- $293,215
10:36 PM $0.000836
+0.00%
$-- $292,887
10:35 PM $0.000821
+4.33%
$-- $291,512
10:34 PM $0.000774
-2.20%
$-- $290,817
10:33 PM $0.0008
+0.00%
$-- $290,422
10:32 PM $0.000813
+2.99%
$-- $289,246
10:31 PM $0.000771
+1.74%
$-- $287,971
10:30 PM $0.000729
+1.80%
$-- $286,700
10:29 PM $0.000745
+1.70%
$-- $286,033
10:28 PM $0.00072
+0.00%
$-- $285,629
10:27 PM $0.0007
+2.47%
$-- $284,230
10:26 PM $0.000709
+8.19%
$-- $282,215
10:25 PM $0.000643
-2.01%
$-- $281,253