Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 PM $0.000638
+0.00%
$-- $280,934
10:23 PM $0.000629
+4.75%
$-- $279,340
10:22 PM $0.000621
+0.00%
$-- $278,914
10:21 PM $0.00061
+9.25%
$-- $275,878
10:20 PM $0.000599
+1.52%
$-- $275,005
10:19 PM $0.000607
+3.04%
$-- $273,958
10:18 PM $0.000577
+2.60%
$-- $273,397
10:17 PM $0.000568
+0.00%
$-- $273,298
10:16 PM $0.00056
+2.42%
$-- $272,825
10:15 PM $0.00055
+5.49%
$-- $271,478
10:14 PM $0.000512
-2.13%
$-- $270,503
10:13 PM $0.000507
+2.30%
$-- $269,000
10:12 PM $0.000485
+4.93%
$-- $267,808
10:11 PM $0.000452
+0.00%
$-- $266,920
10:10 PM $0.000474
+9.30%
$-- $265,078
10:09 PM $0.000423
+1.86%
$-- $263,957
10:08 PM $0.000396
+1.73%
$-- $262,360
10:07 PM $0.00038
-5.59%
$-- $260,430
10:06 PM $0.000429
-2.67%
$-- $259,524
10:05 PM $0.000453
+5.63%
$-- $257,893
10:04 PM $0.000414
+4.79%
$-- $256,745
10:03 PM $0.000407
+0.82%
$-- $256,406
10:02 PM $0.000396
+0.00%
$-- $256,113
10:01 PM $0.000389
+0.12%
$-- $255,127
10:00 PM $0.000408
+1.92%
$-- $253,918
9:59 PM $0.000394
-3.14%
$-- $252,966
9:58 PM $0.000395
-3.13%
$-- $251,987
9:57 PM $0.000392
+0.00%
$-- $251,712
9:56 PM $0.000397
+1.34%
$-- $250,072
9:55 PM $0.000401
+3.94%
$-- $248,875
9:54 PM $0.000375
-3.57%
$-- $247,848
9:53 PM $0.000377
+0.00%
$-- $247,816
9:52 PM $0.000379
+6.72%
$-- $245,557
9:51 PM $0.000374
-5.42%
$-- $243,997
9:50 PM $0.00038
+0.00%
$-- $243,714
9:49 PM $0.000374
+0.00%
$-- $243,212
9:48 PM $0.000387
+0.00%
$-- $242,355
9:47 PM $0.000407
+0.00%
$-- $241,915
9:46 PM $0.000397
-2.09%
$-- $241,445
9:45 PM $0.000413
-2.38%
$-- $240,632
9:44 PM $0.000434
+0.00%
$-- $240,289
9:43 PM $0.000427
-3.02%
$-- $239,438
9:42 PM $0.000447
+5.14%
$-- $238,182
9:41 PM $0.000439
+2.78%
$-- $237,391
9:40 PM $0.000438
+0.00%
$-- $236,789
9:39 PM $0.000453
+1.20%
$-- $236,457
9:38 PM $0.000438
+0.00%
$-- $235,753
9:37 PM $0.000424
+2.02%
$-- $235,039
9:36 PM $0.000425
+1.93%
$-- $234,044
9:35 PM $0.0004
+0.00%
$-- $233,580