Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 PM $0.000386
+1.68%
$-- $232,634
9:33 PM $0.000395
+0.00%
$-- $231,955
9:32 PM $0.000379
+0.00%
$-- $231,373
9:31 PM $0.000365
+3.90%
$-- $230,482
9:30 PM $0.000342
+7.98%
$-- $228,648
9:29 PM $0.000309
-9.40%
$-- $226,684
9:28 PM $0.000355
+5.58%
$-- $225,006
9:27 PM $0.000358
+4.03%
$-- $223,332
9:26 PM $0.000368
+0.00%
$-- $223,130
9:25 PM $0.000362
-2.06%
$-- $222,197
9:24 PM $0.000355
-3.43%
$-- $221,217
9:23 PM $0.000356
+0.00%
$-- $220,577
9:22 PM $0.000342
+0.00%
$-- $219,648
9:21 PM $0.000365
+3.11%
$-- $218,638
9:19 PM $0.000341
+1.11%
$-- $218,103
9:18 PM $0.00033
-6.51%
$-- $216,679
9:17 PM $0.000362
-1.68%
$-- $215,169
9:16 PM $0.000382
+1.90%
$-- $214,890
9:15 PM $0.000385
-5.44%
$-- $212,655
9:14 PM $0.000432
+0.00%
$-- $212,398
9:13 PM $0.000426
+0.00%
$-- $212,136
9:12 PM $0.000433
-3.92%
$-- $211,207
9:11 PM $0.000443
+7.05%
$-- $209,239
9:10 PM $0.000435
+0.00%
$-- $209,072
9:09 PM $0.00044
+1.91%
$-- $208,616
9:08 PM $0.000427
+0.00%
$-- $208,308
9:07 PM $0.000419
-1.33%
$-- $207,660
9:06 PM $0.000414
-2.74%
$-- $206,993
9:05 PM $0.000419
+0.00%
$-- $206,872
9:04 PM $0.000424
-3.85%
$-- $205,730
9:03 PM $0.00043
+9.79%
$-- $203,921
9:02 PM $0.000382
+2.47%
$-- $203,258
9:01 PM $0.00038
+3.52%
$-- $202,664
9:00 PM $0.000358
+0.00%
$-- $201,931
8:26 PM $0.000349
+0.00%
$-- $201,794
8:25 PM $0.000344
-1.94%
$-- $200,597
8:24 PM $0.000344
+0.00%
$-- $200,212
8:23 PM $0.000337
+1.17%
$-- $199,642
8:22 PM $0.000343
+0.00%
$-- $199,154
8:21 PM $0.000332
+2.87%
$-- $198,107
8:20 PM $0.000308
-3.24%
$-- $196,185
8:19 PM $0.000329
+0.00%
$-- $195,596
8:18 PM $0.000317
+2.78%
$-- $194,965
8:17 PM $0.000303
-1.51%
$-- $194,307
8:16 PM $0.000289
+0.00%
$-- $192,940
8:15 PM $0.000279
+0.00%
$-- $192,649
8:14 PM $0.000272
+0.00%
$-- $191,731
8:12 PM $0.000255
-4.40%
$-- $190,489
8:11 PM $0.000259
+6.02%
$-- $189,367
8:10 PM $0.000238
+0.00%
$-- $188,797