DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000433
+2.58%
$ 4.33 million $ 1,033
Yesterday $ 0.00044
+1.52%
$ -- $ 1,475
May 7, 2026 $ 0.000439
-9.00%
$ -- $ 2,080
May 6, 2026 $ 0.000446
+9.73%
$ -- $ 2,270
May 5, 2026 $ 0.000434
-4.89%
$ -- $ 2,087
May 4, 2026 $ 0.00043
-0.63%
$ -- $ 2,302
May 3, 2026 $ 0.00043
+1.17%
$ -- $ 2,162
May 2, 2026 $ 0.000454
-10.10%
$ -- $ 3,450
May 1, 2026 $ 0.000513
+1.20%
$ -- $ 2,623
Apr 30, 2026 $ 0.000627
+21.51%
$ 6.27 million $ 3,308
Apr 29, 2026 $ 0.000532
-5.94%
$ -- $ 2,513
Apr 28, 2026 $ 0.000564
-0.12%
$ -- $ 2,010
Apr 27, 2026 $ 0.000583
-4.83%
$ -- $ 2,761
Apr 26, 2026 $ 0.000616
-3.97%
$ -- $ 2,856
Apr 25, 2026 $ 0.000658
-1.00%
$ -- $ 2,364
Apr 24, 2026 $ 0.000668
+0.06%
$ -- $ 1,668
Apr 23, 2026 $ 0.000668
-0.05%
$ -- $ 1,560
Apr 22, 2026 $ 0.000667
+0.03%
$ -- $ 1,540
Apr 21, 2026 $ 0.000667
-0.36%
$ -- $ 1,184
Apr 20, 2026 $ 0.000669
-3.57%
$ -- $ 3,055
Apr 19, 2026 $ 0.000754
-9.79%
$ -- $ 3,545
Apr 18, 2026 $ 0.000878
-4.40%
$ -- $ 2,179
Apr 17, 2026 $ 0.000919
-1.09%
$ -- $ 1,999
Apr 16, 2026 $ 0.000929
-0.20%
$ -- $ 2,471
Apr 15, 2026 $ 0.000929
-0.88%
$ -- $ 2,826
Apr 14, 2026 $ 0.00094
+0.37%
$ -- $ 3,037
Apr 13, 2026 $ 0.00094
+0.45%
$ -- $ 3,461
Apr 12, 2026 $ 0.000939
+0.17%
$ -- $ 3,212
Apr 11, 2026 $ 0.000948
+1.44%
$ -- $ 3,073
Apr 10, 2026 $ 0.00094
-1.26%
$ -- $ 3,197
Apr 9, 2026 $ 0.000952
-0.16%
$ -- $ 4,059
Apr 8, 2026 $ 0.000955
+0.46%
$ -- $ 3,430
Apr 7, 2026 $ 0.000954
+0.09%
$ -- $ 8,015
Apr 6, 2026 $ 0.000954
-0.60%
$ -- $ 7,469
Apr 5, 2026 $ 0.000963
+0.28%
$ -- $ 7,581
Apr 4, 2026 $ 0.000959
+0.09%
$ -- $ 7,614
Apr 3, 2026 $ 0.00096
+0.10%
$ -- $ 13,088
Apr 2, 2026 $ 0.000961
+1.20%
$ -- $ 8,200
Apr 1, 2026 $ 0.000949
+1.42%
$ -- $ 7,922
Mar 31, 2026 $ 0.000942
+6.40%
$ -- $ 8,393
Mar 30, 2026 $ 0.000887
-8.07%
$ -- $ 9,034
Mar 29, 2026 $ 0.000966
-13.41%
$ -- $ 10,027
Mar 28, 2026 $ 0.00113
-14.02%
$ -- $ 9,629
Mar 27, 2026 $ 0.00133
+0.26%
$ -- $ 7,353
Mar 26, 2026 $ 0.00132
+0.25%
$ -- $ 13,612
Mar 25, 2026 $ 0.00133
+0.19%
$ -- $ 7,626
Mar 24, 2026 $ 0.00133
+2.02%
$ -- $ 8,319
Mar 23, 2026 $ 0.00131
+7.18%
$ -- $ 8,938
Mar 22, 2026 $ 0.00122
-2.19%
$ -- $ 7,703
Mar 21, 2026 $ 0.00125
-0.25%
$ -- $ 7,218
Download