DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000193
+0.00%
$ 1.93 million $ 3,271
Today, at 6 PM $ 0.000193
+0.40%
$ 1.93 million $ 3,271
Today, at 5 PM $ 0.000192
+1.48%
$ 1.92 million $ 3,176
Today, at 4 PM $ 0.000188
-8.14%
$ 1.88 million $ 2,708
Today, at 2 PM $ 0.000247
+0.00%
$ 2.47 million $ 548
Today, at 1 PM $ 0.000248
-1.70%
$ 2.48 million $ 545
Today, at 12 PM $ 0.000252
-0.42%
$ 2.52 million $ 342
Today, at 10 AM $ 0.000255
+0.12%
$ 2.55 million $ 310
Today, at 9 AM $ 0.000255
+0.41%
$ 2.55 million $ 297
Today, at 8 AM $ 0.000255
+0.38%
$ 2.55 million $ 250
Today, at 6 AM $ 0.000253
+0.00%
$ 2.53 million $ 223
Today, at 5 AM $ 0.000254
+0.00%
$ 2.54 million $ 236
Today, at 4 AM $ 0.000254
+0.35%
$ 2.54 million $ 289
Today, at 3 AM $ 0.000253
+0.00%
$ 2.53 million $ 249
Yesterday, at 4 PM $ 0.000252
-0.10%
$ 2.52 million $ 293
Yesterday, at 2 PM $ 0.000252
-0.12%
$ 2.52 million $ 286
Yesterday, at 12 PM $ 0.000252
+0.34%
$ 2.52 million $ 245
Yesterday, at 11 AM $ 0.00025
-0.17%
$ 2.5 million $ 236
Yesterday, at 9 AM $ 0.000251
+0.00%
$ 2.51 million $ 254
Yesterday, at 8 AM $ 0.000252
+0.00%
$ 2.52 million $ 389
Yesterday, at 6 AM $ 0.000252
+0.00%
$ 2.52 million $ 361
Yesterday, at 5 AM $ 0.000251
+0.25%
$ 2.51 million $ 431
Yesterday, at 3 AM $ 0.000252
+0.06%
$ 2.52 million $ 440
Jul 7, 5 PM $ 0.000252
+0.00%
$ 2.52 million $ 432
Jul 7, 2 PM $ 0.000254
+0.00%
$ 2.54 million $ 1,553
Jul 7, 12 PM $ 0.000253
+0.00%
$ 2.53 million $ 1,621
Jul 7, 11 AM $ 0.000254
+0.07%
$ 2.54 million $ 1,591
Jul 7, 10 AM $ 0.000254
+0.09%
$ 2.54 million $ 1,623
Jul 7, 9 AM $ 0.000254
+0.19%
$ 2.54 million $ 1,539
Jul 7, 8 AM $ 0.000255
-0.26%
$ 2.55 million $ 1,512
Jul 7, 6 AM $ 0.000255
-0.01%
$ 2.55 million $ 1,476
Jul 7, 4 AM $ 0.000253
+0.19%
$ 2.53 million $ 1,441
Jul 7, 1 AM $ 0.000252
+0.36%
$ 2.52 million $ 1,586
Jul 6, 5 PM $ 0.000252
+0.00%
$ 2.52 million $ 1,658
Jul 6, 4 PM $ 0.000251
+0.71%
$ 2.51 million $ 1,633
Jul 6, 2 PM $ 0.000279
-0.27%
$ 2.79 million $ 1,643
Jul 6, 1 PM $ 0.00028
+0.16%
$ 2.8 million $ 1,560
Jul 6, 11 AM $ 0.000281
-0.17%
$ 2.81 million $ 1,619
Jul 6, 7 AM $ 0.000282
-0.52%
$ 2.82 million $ 1,638
Jul 6, 6 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,548
Jul 6, 4 AM $ 0.000282
+0.00%
$ 2.82 million $ 1,509
Jul 6, 3 AM $ 0.00028
+0.20%
$ 2.8 million $ 1,426
Jul 6, 2 AM $ 0.000278
-1.01%
$ 2.78 million $ 1,341
Jul 5, 7 PM $ 0.000279
+0.65%
$ 2.79 million $ 1,292
Jul 5, 12 PM $ 0.000316
+0.00%
$ 3.16 million $ 193
Jul 5, 9 AM $ 0.000318
+0.00%
$ 3.18 million $ 244
Jul 5, 8 AM $ 0.000319
+0.00%
$ 3.19 million $ 205
Jul 5, 2 AM $ 0.00032
+0.08%
$ 3.2 million $ 222
Jul 4, 12 PM $ 0.00032
-0.34%
$ 3.2 million $ 171
Jul 4, 9 AM $ 0.000319
-0.17%
$ 3.19 million $ 128
Download