DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000433
+2.58%
$ 4.33 million $ 1,033
Today, at 3 PM $ 0.000433
+2.58%
$ 4.33 million $ 1,033
Today, at 2 PM $ 0.000422
-3.22%
$ 4.22 million $ 1,135
Today, at 1 PM $ 0.000437
+3.62%
$ 4.37 million $ 1,018
Today, at 12 PM $ 0.000421
-3.29%
$ 4.21 million $ 1,046
Today, at 11 AM $ 0.000441
+0.00%
$ 4.41 million $ 1,288
Today, at 8 AM $ 0.000439
+1.74%
$ 4.39 million $ 1,410
Today, at 7 AM $ 0.000433
+0.38%
$ 4.33 million $ 1,500
Today, at 6 AM $ 0.000433
-0.28%
$ 4.33 million $ 1,392
Today, at 5 AM $ 0.000435
+0.74%
$ 4.35 million $ 1,459
Today, at 4 AM $ 0.000433
+0.32%
$ 4.33 million $ 1,303
Today, at 3 AM $ 0.000432
+0.00%
$ 4.32 million $ 1,367
Yesterday, at 3 PM $ 0.00044
+10.78%
$ 4.4 million $ 1,475
Yesterday, at 2 PM $ 0.000398
+0.40%
$ 3.98 million $ 1,428
Yesterday, at 1 PM $ 0.000398
+0.13%
$ 3.98 million $ 1,641
Yesterday, at 12 PM $ 0.000397
+0.14%
$ 3.97 million $ 1,927
Yesterday, at 11 AM $ 0.000397
-5.93%
$ 3.97 million $ 1,712
Yesterday, at 10 AM $ 0.000423
+17.55%
$ 4.23 million $ 1,474
Yesterday, at 9 AM $ 0.000361
+0.26%
$ 3.61 million $ 1,461
Yesterday, at 8 AM $ 0.000361
-10.60%
$ 3.61 million $ 1,864
Yesterday, at 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,952
Yesterday, at 6 AM $ 0.000439
+0.19%
$ 4.39 million $ 1,923
Yesterday, at 5 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,824
Yesterday, at 4 AM $ 0.000433
+2.55%
$ 4.33 million $ 1,858
Yesterday, at 3 AM $ 0.000423
-2.16%
$ 4.23 million $ 1,851
Yesterday, at 2 AM $ 0.000434
+0.30%
$ 4.34 million $ 1,915
May 7, 3 PM $ 0.000439
-0.43%
$ 4.39 million $ 2,080
May 7, 2 PM $ 0.000445
-0.89%
$ 4.45 million $ 2,241
May 7, 1 PM $ 0.00045
+1.61%
$ 4.5 million $ 2,201
May 7, 12 PM $ 0.000445
+0.00%
$ 4.45 million $ 2,086
May 7, 11 AM $ 0.000434
+0.00%
$ 4.34 million $ 2,276
May 7, 10 AM $ 0.000436
+4.61%
$ 4.36 million $ 2,234
May 7, 9 AM $ 0.000419
-4.06%
$ 4.19 million $ 2,131
May 7, 8 AM $ 0.000438
-0.89%
$ 4.38 million $ 2,160
May 7, 7 AM $ 0.000442
-0.69%
$ 4.42 million $ 2,227
May 7, 6 AM $ 0.000446
-7.28%
$ 4.46 million $ 2,640
May 7, 5 AM $ 0.000484
+0.00%
$ 4.84 million $ 2,233
May 7, 4 AM $ 0.000424
-7.63%
$ 4.24 million $ 2,397
May 7, 3 AM $ 0.00046
+11.75%
$ 4.6 million $ 2,348
May 7, 2 AM $ 0.000412
-1.14%
$ 4.12 million $ 2,465
May 7, 1 AM $ 0.000418
-13.38%
$ 4.18 million $ 2,692
May 6, 3 PM $ 0.000446
-1.72%
$ 4.46 million $ 2,270
May 6, 2 PM $ 0.000458
+0.41%
$ 4.58 million $ 2,063
May 6, 1 PM $ 0.000457
+2.57%
$ 4.57 million $ 2,229
May 6, 12 PM $ 0.000454
+0.40%
$ 4.54 million $ 2,521
May 6, 11 AM $ 0.000454
+4.91%
$ 4.54 million $ 2,446
May 6, 10 AM $ 0.000434
-3.23%
$ 4.34 million $ 2,490
May 6, 9 AM $ 0.00045
+0.30%
$ 4.5 million $ 2,541
May 6, 8 AM $ 0.000451
+2.18%
$ 4.51 million $ 2,520
May 6, 7 AM $ 0.000443
-1.45%
$ 4.43 million $ 2,293
Download