Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000125
+0.00%
$1.25 million $250
Today, at 10 AM $0.000125
+0.00%
$1.25 million $250
Today, at 9 AM $0.000125
+0.13%
$1.25 million $213
Today, at 8 AM $0.000125
+0.18%
$1.25 million $160
Today, at 6 AM $0.000125
+0.00%
$1.25 million $145
Today, at 5 AM $0.000125
-0.14%
$1.25 million $158
Today, at 4 AM $0.000125
-0.13%
$1.25 million $201
Today, at 3 AM $0.000126
+0.00%
$1.26 million $191
Today, at 2 AM $0.000126
+0.00%
$1.26 million $197
Yesterday, at 2 PM $0.000125
+0.00%
$1.25 million $326
Yesterday, at 1 PM $0.000125
+0.00%
$1.25 million $355
Yesterday, at 12 PM $0.000125
-0.07%
$1.25 million $355
Yesterday, at 11 AM $0.000126
-0.15%
$1.26 million $356
Yesterday, at 8 AM $0.000126
+0.00%
$1.26 million $496
Yesterday, at 6 AM $0.000126
+0.00%
$1.26 million $587
Yesterday, at 5 AM $0.000125
-0.23%
$1.25 million $569
Yesterday, at 4 AM $0.000126
-0.53%
$1.26 million $556
Yesterday, at 3 AM $0.000127
+0.00%
$1.27 million $562
Yesterday, at 2 AM $0.000127
+0.00%
$1.27 million $553
Sep 25, 4 PM $0.000126
-1.48%
$1.26 million $541
Sep 25, 3 PM $0.000128
+0.00%
$1.28 million $434
Sep 25, 2 PM $0.000128
+0.28%
$1.28 million $418
Sep 25, 1 PM $0.000128
-0.16%
$1.28 million $405
Sep 25, 12 PM $0.000128
+0.16%
$1.28 million $392
Sep 25, 11 AM $0.000128
+0.00%
$1.28 million $345
Sep 25, 10 AM $0.000128
+0.19%
$1.28 million $343
Sep 25, 9 AM $0.000127
+2.19%
$1.27 million $241
Sep 25, 8 AM $0.000125
-0.21%
$1.25 million $277
Sep 25, 7 AM $0.000125
+0.40%
$1.25 million $274
Sep 25, 6 AM $0.000125
+0.00%
$1.25 million $183
Sep 25, 5 AM $0.000125
+0.07%
$1.25 million $279
Sep 25, 4 AM $0.000125
+0.19%
$1.25 million $267
Sep 25, 2 AM $0.000125
+0.00%
$1.25 million $331
Sep 24, 3 PM $0.000125
+0.00%
$1.25 million $324
Sep 24, 12 PM $0.000125
-0.13%
$1.25 million $317
Sep 24, 10 AM $0.000125
+0.00%
$1.25 million $307
Sep 24, 9 AM $0.000124
+0.42%
$1.24 million $277
Sep 24, 8 AM $0.000124
-0.03%
$1.24 million $253
Sep 24, 6 AM $0.000124
+0.64%
$1.24 million $214
Sep 24, 5 AM $0.000124
+0.31%
$1.24 million $193
Sep 24, 4 AM $0.000124
+0.15%
$1.24 million $175
Sep 24, 3 AM $0.000124
-0.90%
$1.24 million $152
Sep 23, 12 PM $0.000126
+0.35%
$1.26 million $103
Sep 23, 10 AM $0.000125
+0.00%
$1.25 million $97
Sep 23, 4 AM $0.000126
-0.34%
$1.26 million $125
Sep 23, 2 AM $0.000126
+0.05%
$1.26 million $87
Sep 22, 2 PM $0.000126
+0.15%
$1.26 million $73
Sep 22, 12 PM $0.000126
+0.00%
$1.26 million $63
Sep 22, 11 AM $0.000126
+0.00%
$1.26 million $59
Sep 22, 9 AM $0.000126
+0.00%
$1.26 million $75
Download