Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 AM $0.000125
+0.00%
$1.25 million $250
9:15 AM $0.000125
+0.00%
$1.24 million $213
9:11 AM $0.000124
+0.00%
$1.24 million $184
9:10 AM $0.000125
+0.00%
$1.24 million $176
8:49 AM $0.000125
+0.00%
$1.25 million $160
8:48 AM $0.000124
+0.00%
$1.25 million $153
8:47 AM $0.000125
+0.00%
$1.25 million $149
6:26 AM $0.000125
+0.00%
$1.25 million $145
5:38 AM $0.000125
-0.14%
$1.25 million $158
4:29 AM $0.000125
+0.00%
$1.25 million $201
4:12 AM $0.000125
+0.00%
$1.25 million $193
3:26 AM $0.000126
+0.00%
$1.26 million $191
2:11 AM $0.000126
+0.00%
$1.26 million $197
2:25 PM $0.000125
+0.00%
$1.25 million $326
1:19 PM $0.000125
+0.00%
$1.25 million $355
12:50 PM $0.000125
+0.00%
$1.25 million $355
12:48 PM $0.000125
+0.00%
$1.25 million $331
12:37 PM $0.000126
+0.00%
$1.26 million $323
12:36 PM $0.000125
+0.00%
$1.26 million $308
11:13 AM $0.000126
+0.00%
$-- $356
11:12 AM $0.000126
+0.00%
$-- $348
8:22 AM $0.000126
+0.00%
$-- $496
6:24 AM $0.000126
+0.00%
$-- $587
5:51 AM $0.000125
-0.33%
$-- $569
5:03 AM $0.000126
+0.00%
$-- $562
5:01 AM $0.000126
+0.00%
$-- $552
4:59 AM $0.000126
+0.00%
$-- $556
4:58 AM $0.000126
+0.00%
$-- $538
4:12 AM $0.000127
+0.00%
$-- $550
3:25 AM $0.000127
+0.00%
$-- $562
2:43 AM $0.000127
+0.00%
$-- $553
4:47 PM $0.000126
+0.00%
$-- $541
4:44 PM $0.000126
+0.00%
$-- $488
4:43 PM $0.000127
+0.00%
$-- $455
4:31 PM $0.000128
+0.00%
$-- $448
4:21 PM $0.000128
+0.00%
$-- $442
3:26 PM $0.000128
+0.00%
$-- $434
2:13 PM $0.000128
+0.00%
$-- $418
2:12 PM $0.000128
+0.00%
$-- $413
Download