DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000193
+0.00%
$ 1.93 million $ 3,271
6:03 PM $ 0.000193
+0.00%
$ 1.93 million $ 3,256
5:56 PM $ 0.000192
+0.00%
$ 1.92 million $ 3,176
5:53 PM $ 0.000191
+0.00%
$ 1.91 million $ 3,167
5:19 PM $ 0.00019
+0.00%
$ 1.9 million $ 3,115
5:05 PM $ 0.000189
+0.00%
$ 1.88 million $ 3,053
4:54 PM $ 0.000188
+0.00%
$ 1.88 million $ 2,708
4:50 PM $ 0.000181
+0.00%
$ 1.88 million $ 2,679
4:38 PM $ 0.000181
+0.28%
$ 1.81 million $ 2,654
4:37 PM $ 0.00018
+0.00%
$ 1.81 million $ 2,587
4:33 PM $ 0.000179
+0.00%
$ 1.79 million $ 2,563
4:32 PM $ 0.000179
+0.62%
$ 1.79 million $ 2,401
4:26 PM $ 0.000188
-8.21%
$ 1.88 million $ 900
2:26 PM $ 0.000247
+0.00%
$ 2.47 million $ 548
1:42 PM $ 0.000248
+0.00%
$ 2.48 million $ 545
1:41 PM $ 0.000248
+0.00%
$ 2.48 million $ 495
1:15 PM $ 0.00025
+0.00%
$ 2.49 million $ 488
1:14 PM $ 0.000249
+0.00%
$ 2.49 million $ 456
1:12 PM $ 0.000251
-0.56%
$ 2.49 million $ 363
1:11 PM $ 0.000252
+0.00%
$ 2.49 million $ 355
1:01 PM $ 0.000252
+0.00%
$ 2.52 million $ 352
12:55 PM $ 0.000252
+0.00%
$ 2.52 million $ 342
12:51 PM $ 0.000252
+0.00%
$ 2.52 million $ 299
12:14 PM $ 0.000253
+0.00%
$ 2.53 million $ 337
12:13 PM $ 0.000253
+0.00%
$ 2.53 million $ 299
10:24 AM $ 0.000255
+0.00%
$ 2.55 million $ 310
10:23 AM $ 0.000254
+0.00%
$ 2.55 million $ 284
9:45 AM $ 0.000255
+0.00%
$ 2.55 million $ 297
9:44 AM $ 0.000255
+0.00%
$ 2.55 million $ 278
9:43 AM $ 0.000254
+0.00%
$ 2.55 million $ 259
8:22 AM $ 0.000255
+0.00%
$ 2.55 million $ 250
8:21 AM $ 0.000254
+0.00%
$ 2.55 million $ 230
8:20 AM $ 0.000254
+0.00%
$ 2.55 million $ 217
6:36 AM $ 0.000253
+0.00%
$ 2.53 million $ 223
5:56 AM $ 0.000254
+0.00%
$ 2.54 million $ 236
4:42 AM $ 0.000254
+0.00%
$ 2.54 million $ 289
4:19 AM $ 0.000254
+0.00%
$ 2.54 million $ 276
4:18 AM $ 0.000254
+0.00%
$ 2.54 million $ 271
4:16 AM $ 0.000253
+0.00%
$ 2.54 million $ 258
3:11 AM $ 0.000253
+0.00%
$ 2.53 million $ 249
Download