DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000433
+2.58%
$ 4.33 million $ 1,033
2:51 PM $ 0.000422
+0.01%
$ 4.22 million $ 1,135
2:36 PM $ 0.000424
-5.16%
$ 4.24 million $ 1,195
2:28 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,106
2:27 PM $ 0.000439
+0.00%
$ 4.49 million $ 1,106
2:18 PM $ 0.000439
+0.00%
$ 4.39 million $ 1,062
2:17 PM $ 0.000423
+0.00%
$ 4.39 million $ 1,062
2:08 PM $ 0.000424
+0.00%
$ 4.24 million $ 1,029
2:07 PM $ 0.000423
+0.00%
$ 4.24 million $ 1,029
2:02 PM $ 0.000424
+0.00%
$ 4.24 million $ 1,016
2:01 PM $ 0.000436
+0.00%
$ 4.24 million $ 1,016
1:43 PM $ 0.000437
+3.63%
$ 4.37 million $ 1,018
1:35 PM $ 0.000422
+0.00%
$ 4.21 million $ 1,000
1:31 PM $ 0.000421
+0.00%
$ 4.21 million $ 985
1:20 PM $ 0.000422
+0.00%
$ 4.21 million $ 969
1:16 PM $ 0.000421
+0.00%
$ 4.21 million $ 956
1:06 PM $ 0.000422
+0.00%
$ 4.22 million $ 948
1:02 PM $ 0.000421
+0.00%
$ 4.21 million $ 940
12:50 PM $ 0.000421
+0.00%
$ 4.61 million $ 1,046
12:45 PM $ 0.00046
+0.00%
$ 4.61 million $ 1,163
12:16 PM $ 0.000461
+5.95%
$ 4.61 million $ 1,143
12:06 PM $ 0.000436
+0.00%
$ 4.36 million $ 1,173
11:01 AM $ 0.000441
+0.00%
$ 4.41 million $ 1,288
8:45 AM $ 0.000439
+0.00%
$ 4.38 million $ 1,410
8:44 AM $ 0.000438
+0.00%
$ 4.38 million $ 1,383
8:30 AM $ 0.000432
+0.00%
$ 4.31 million $ 1,419
8:28 AM $ 0.000431
+0.00%
$ 4.31 million $ 1,404
8:17 AM $ 0.000431
+0.00%
$ 4.31 million $ 1,516
8:14 AM $ 0.000431
+0.00%
$ 4.31 million $ 1,521
7:35 AM $ 0.000433
+0.00%
$ 4.31 million $ 1,500
7:34 AM $ 0.000431
+0.00%
$ 4.31 million $ 1,470
6:58 AM $ 0.000433
+0.00%
$ 4.33 million $ 1,392
6:57 AM $ 0.000434
+0.00%
$ 4.33 million $ 1,392
6:37 AM $ 0.000437
+0.56%
$ 4.37 million $ 1,313
5:57 AM $ 0.000435
+0.00%
$ 4.35 million $ 1,459
5:56 AM $ 0.000441
+0.00%
$ 4.35 million $ 1,493
5:32 AM $ 0.000443
+2.18%
$ 4.43 million $ 1,405
5:05 AM $ 0.000432
+0.00%
$ 4.32 million $ 1,367
5:04 AM $ 0.000432
+0.00%
$ 4.32 million $ 1,367
4:45 AM $ 0.000433
+0.21%
$ 4.33 million $ 1,303
4:16 AM $ 0.000433
+0.39%
$ 4.33 million $ 1,258
4:07 AM $ 0.000433
+0.00%
$ 4.33 million $ 1,219
4:06 AM $ 0.000432
+0.00%
$ 4.33 million $ 1,219
3:50 AM $ 0.000432
+0.00%
$ -- $ 1,367
Download