DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000279
-14.04%
$ 2.79 million $ 1,548
Jun 22 $ 0.000325
-0.82%
$ -- $ 1,089
Jun 15 $ 0.00033
+0.90%
$ -- $ 1,581
Jun 8 $ 0.00032
-7.66%
$ -- $ 4,365
Jun 1 $ 0.000341
-0.28%
$ -- $ 6,312
May 25 $ 0.00034
-1.86%
$ -- $ 8,999
May 18 $ 0.000346
-24.85%
$ -- $ 12,001
May 11 $ 0.000393
-5.12%
$ -- $ 8,140
May 4 $ 0.000433
+0.09%
$ -- $ 11,427
Apr 27 $ 0.000454
-25.93%
$ -- $ 4,296
Apr 20 $ 0.000658
-5.15%
$ -- $ 11,371
Apr 13 $ 0.000878
-6.21%
$ -- $ 15,974
Apr 6 $ 0.000948
-1.18%
$ -- $ 29,242
Mar 30 $ 0.000959
-0.60%
$ -- $ 54,251
Mar 23 $ 0.00113
-7.22%
$ -- $ 55,478
Mar 16 $ 0.00122
-16.73%
$ -- $ 56,503
Mar 9 $ 0.00146
-49.06%
$ -- $ 58,569
Mar 2 $ 0.00276
+4.99%
$ -- $ 68,382
Feb 23 $ 0.00261
-36.28%
$ 26.11 million $ 100,260
Feb 16 $ 0.00403
+1.77%
$ -- $ 50,244
Feb 9 $ 0.00393
-3.58%
$ -- $ 117,804
Feb 2 $ 0.00378
+2.20%
$ -- $ 82,310
Download