Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000126
-2.68%
$-- $532
Sep 7 $0.00013
-3.01%
$-- $607
Aug 31 $0.000134
-1.78%
$-- $689
Aug 24 $0.000136
-15.81%
$-- $2,167
Aug 17 $0.000162
-2.96%
$-- $938
Aug 10 $0.000167
-0.30%
$-- $756
Aug 3 $0.000167
-2.71%
$-- $1,300
Jul 27 $0.000171
-7.41%
$-- $1,563
Jul 20 $0.000184
-0.83%
$-- $1,807
Jul 13 $0.000187
-1.31%
$-- $2,035
Jul 6 $0.000188
-33.08%
$-- $4,605
Jun 29 $0.000279
-14.04%
$2.79 million $1,548
Jun 22 $0.000325
-0.82%
$-- $1,089
Jun 15 $0.00033
+0.90%
$-- $1,581
Jun 8 $0.00032
-7.66%
$-- $4,365
Jun 1 $0.000341
-0.28%
$-- $6,312
May 25 $0.00034
-1.86%
$-- $8,999
May 18 $0.000346
-24.85%
$-- $12,001
May 11 $0.000393
-5.12%
$-- $8,140
May 4 $0.000433
+0.09%
$-- $11,427
Apr 27 $0.000454
-25.93%
$-- $4,296
Apr 20 $0.000658
-5.15%
$-- $11,371
Apr 13 $0.000878
-6.21%
$-- $15,974
Apr 6 $0.000948
-1.18%
$-- $29,242
Mar 30 $0.000959
-0.60%
$-- $54,251
Mar 23 $0.00113
-7.22%
$-- $55,478
Mar 16 $0.00122
-16.73%
$-- $56,503
Mar 9 $0.00146
-49.06%
$-- $58,569
Mar 2 $0.00276
+4.99%
$-- $68,382
Feb 23 $0.00261
-36.28%
$26.11 million $100,260
Feb 16 $0.00403
+1.77%
$-- $50,244
Feb 9 $0.00393
-3.58%
$-- $117,804
Feb 2 $0.00378
+2.20%
$-- $82,310
Download