DANK Historical Data

DANK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000962
+0.38%
$ 9.62 million $ 7,944
Apr 6, 7 AM $ 0.000963
+0.60%
$ 9.63 million $ 7,703
Apr 6, 6 AM $ 0.000961
+0.45%
$ 9.61 million $ 7,407
Apr 6, 5 AM $ 0.000961
+0.38%
$ 9.61 million $ 7,649
Apr 6, 4 AM $ 0.000961
-0.01%
$ 9.61 million $ 7,321
Apr 6, 2 AM $ 0.000959
-0.06%
$ 9.59 million $ 7,671
Apr 5, 3 PM $ 0.000963
+0.45%
$ 9.63 million $ 7,581
Apr 5, 2 PM $ 0.000964
+0.67%
$ 9.64 million $ 7,723
Apr 5, 1 PM $ 0.000962
+0.54%
$ 9.62 million $ 7,547
Apr 5, 12 PM $ 0.000961
+0.53%
$ 9.61 million $ 7,009
Apr 5, 11 AM $ 0.000961
+0.63%
$ 9.61 million $ 6,600
Apr 5, 10 AM $ 0.000959
+0.38%
$ 9.59 million $ 6,503
Apr 5, 9 AM $ 0.000959
+0.36%
$ 9.59 million $ 6,844
Apr 5, 8 AM $ 0.000961
+0.00%
$ 9.61 million $ 6,860
Apr 5, 7 AM $ 0.00096
+0.25%
$ 9.6 million $ 7,253
Apr 5, 6 AM $ 0.000962
+0.48%
$ 9.62 million $ 7,346
Apr 5, 5 AM $ 0.000962
+0.58%
$ 9.62 million $ 7,405
Apr 5, 4 AM $ 0.000961
+0.47%
$ 9.61 million $ 7,174
Apr 5, 3 AM $ 0.00096
-0.01%
$ 9.6 million $ 7,532
Apr 4, 3 PM $ 0.000959
+0.35%
$ 9.59 million $ 7,614
Apr 4, 2 PM $ 0.000961
+0.62%
$ 9.61 million $ 7,422
Apr 4, 1 PM $ 0.000959
+0.27%
$ 9.59 million $ 7,015
Apr 4, 12 PM $ 0.00096
+0.29%
$ 9.6 million $ 7,446
Apr 4, 11 AM $ 0.000961
+0.23%
$ 9.61 million $ 7,766
Apr 4, 10 AM $ 0.000964
+0.52%
$ 9.64 million $ 8,533
Apr 4, 9 AM $ 0.000965
+0.63%
$ 9.65 million $ 8,161
Apr 4, 8 AM $ 0.000963
+0.86%
$ 9.63 million $ 7,885
Apr 4, 7 AM $ 0.000959
+0.35%
$ 9.59 million $ 7,817
Apr 4, 6 AM $ 0.00096
+0.64%
$ 9.6 million $ 7,666
Apr 4, 5 AM $ 0.000958
+0.56%
$ 9.58 million $ 7,653
Apr 4, 4 AM $ 0.000957
-0.13%
$ 9.57 million $ 7,746
Apr 4, 1 AM $ 0.000958
+0.33%
$ 9.58 million $ 13,708
Apr 4, 12 AM $ 0.000959
+0.06%
$ 9.59 million $ 13,332
Apr 3, 3 PM $ 0.00096
+0.42%
$ 9.6 million $ 13,088
Apr 3, 2 PM $ 0.00096
+0.00%
$ 9.6 million $ 13,022
Apr 3, 11 AM $ 0.000958
+0.13%
$ 9.58 million $ 7,154
Apr 3, 10 AM $ 0.000962
+0.80%
$ 9.62 million $ 6,474
Apr 3, 9 AM $ 0.000959
+0.00%
$ 9.59 million $ 6,267
Apr 3, 8 AM $ 0.000959
+0.70%
$ 9.59 million $ 6,280
Apr 3, 7 AM $ 0.000957
+0.33%
$ 9.57 million $ 6,812
Apr 3, 6 AM $ 0.000958
+0.35%
$ 9.58 million $ 6,927
Apr 3, 5 AM $ 0.000959
+0.46%
$ 9.59 million $ 7,458
Apr 3, 4 AM $ 0.000959
+0.40%
$ 9.59 million $ 7,784
Apr 3, 3 AM $ 0.000959
+0.01%
$ 9.59 million $ 8,018
Apr 2, 3 PM $ 0.000961
+0.86%
$ 9.61 million $ 8,200
Apr 2, 2 PM $ 0.000957
-0.01%
$ 9.57 million $ 8,261
Apr 2, 1 PM $ 0.000962
+0.62%
$ 9.62 million $ 9,133
Apr 2, 12 PM $ 0.000959
+0.53%
$ 9.59 million $ 9,069
Apr 2, 11 AM $ 0.000958
+0.36%
$ 9.58 million $ 8,687
Apr 2, 10 AM $ 0.00096
+0.43%
$ 9.6 million $ 8,654