DANK Historical Data

DANK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000347
+0.43%
$ 3.47 million $ 1,332
May 24, 12 PM $ 0.000346
-0.09%
$ 3.46 million $ 1,219
May 24, 11 AM $ 0.000347
+0.38%
$ 3.47 million $ 1,296
May 24, 10 AM $ 0.000347
+0.50%
$ 3.47 million $ 1,271
May 24, 9 AM $ 0.000347
+0.00%
$ 3.47 million $ 1,262
May 24, 7 AM $ 0.000347
+0.00%
$ 3.47 million $ 1,406
May 24, 6 AM $ 0.000347
+0.46%
$ 3.47 million $ 1,330
May 24, 5 AM $ 0.000346
+0.14%
$ 3.46 million $ 1,304
May 24, 4 AM $ 0.000346
+0.04%
$ 3.46 million $ 1,426
May 24, 3 AM $ 0.000348
+0.69%
$ 3.48 million $ 1,495
May 24, 2 AM $ 0.000346
+0.25%
$ 3.46 million $ 1,536
May 24, 1 AM $ 0.000347
+0.26%
$ 3.47 million $ 1,480
May 23, 3 PM $ 0.000346
+0.14%
$ 3.46 million $ 1,444
May 23, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 1,262
May 23, 1 PM $ 0.000347
+0.26%
$ 3.47 million $ 1,431
May 23, 12 PM $ 0.000347
+0.26%
$ 3.47 million $ 1,497
May 23, 11 AM $ 0.000346
-0.22%
$ 3.46 million $ 1,482
May 23, 10 AM $ 0.000345
-0.04%
$ 3.45 million $ 1,606
May 23, 9 AM $ 0.000346
+0.11%
$ 3.46 million $ 1,597
May 23, 8 AM $ 0.000346
-0.05%
$ 3.46 million $ 1,451
May 23, 6 AM $ 0.000346
+0.39%
$ 3.46 million $ 1,640
May 23, 5 AM $ 0.000347
+0.50%
$ 3.47 million $ 1,612
May 23, 4 AM $ 0.000345
-0.33%
$ 3.45 million $ 1,716
May 23, 3 AM $ 0.000345
-0.06%
$ 3.45 million $ 1,622
May 23, 2 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,587
May 22, 3 PM $ 0.000345
-0.13%
$ 3.45 million $ 1,720
May 22, 2 PM $ 0.000345
+0.23%
$ 3.45 million $ 1,687
May 22, 1 PM $ 0.000345
+2.24%
$ 3.45 million $ 1,699
May 22, 12 PM $ 0.000338
+15.25%
$ 3.38 million $ 1,776
May 22, 11 AM $ 0.000295
-13.73%
$ 2.95 million $ 1,805
May 22, 10 AM $ 0.000343
-5.44%
$ 3.43 million $ 1,779
May 22, 9 AM $ 0.000364
+13.83%
$ 3.64 million $ 1,799
May 22, 8 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,658
May 22, 7 AM $ 0.000347
+0.17%
$ 3.47 million $ 1,703
May 22, 6 AM $ 0.000348
-5.05%
$ 3.48 million $ 1,714
May 22, 5 AM $ 0.000366
+5.31%
$ 3.66 million $ 1,806
May 22, 4 AM $ 0.000343
+6.05%
$ 3.43 million $ 1,555
May 22, 3 AM $ 0.000324
-4.80%
$ 3.24 million $ 1,363
May 22, 2 AM $ 0.000342
+0.25%
$ 3.42 million $ 1,499
May 21, 3 PM $ 0.000316
-5.78%
$ 3.16 million $ 1,641
May 21, 2 PM $ 0.000334
-1.59%
$ 3.34 million $ 1,634
May 21, 1 PM $ 0.00034
+8.01%
$ 3.4 million $ 1,581
May 21, 12 PM $ 0.000315
-3.41%
$ 3.15 million $ 1,762
May 21, 11 AM $ 0.000328
+0.24%
$ 3.28 million $ 1,379
May 21, 10 AM $ 0.000329
+0.00%
$ 3.29 million $ 1,308
May 21, 9 AM $ 0.000334
+4.83%
$ 3.34 million $ 1,355
May 21, 8 AM $ 0.000319
-5.33%
$ 3.19 million $ 1,346
May 21, 7 AM $ 0.000339
+0.00%
$ 3.39 million $ 1,514
May 21, 5 AM $ 0.000343
+5.28%
$ 3.43 million $ 1,378
May 21, 4 AM $ 0.000326
+0.09%
$ 3.26 million $ 1,499