DANK Historical Data

DANK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00096
+0.51%
$ 9.6 million $ 8,751
Apr 2, 8 AM $ 0.000959
+0.48%
$ 9.59 million $ 8,887
Apr 2, 7 AM $ 0.000959
+0.42%
$ 9.59 million $ 8,936
Apr 2, 6 AM $ 0.000958
+1.45%
$ 9.58 million $ 8,578
Apr 2, 5 AM $ 0.00095
+0.47%
$ 9.5 million $ 7,917
Apr 2, 4 AM $ 0.000949
+0.36%
$ 9.49 million $ 7,818
Apr 2, 3 AM $ 0.000949
-0.03%
$ 9.49 million $ 7,936
Apr 1, 3 PM $ 0.000949
+0.74%
$ 9.49 million $ 7,922
Apr 1, 2 PM $ 0.000947
+0.36%
$ 9.47 million $ 7,370
Apr 1, 1 PM $ 0.000948
+0.33%
$ 9.48 million $ 6,832
Apr 1, 12 PM $ 0.000949
+0.67%
$ 9.49 million $ 6,634
Apr 1, 11 AM $ 0.000947
+0.32%
$ 9.47 million $ 6,877
Apr 1, 10 AM $ 0.000949
+0.35%
$ 9.49 million $ 6,986
Apr 1, 9 AM $ 0.000952
+0.84%
$ 9.52 million $ 7,041
Apr 1, 8 AM $ 0.000948
+0.39%
$ 9.48 million $ 7,326
Apr 1, 7 AM $ 0.000949
+0.54%
$ 9.49 million $ 7,479
Apr 1, 6 AM $ 0.000949
+0.51%
$ 9.49 million $ 7,729
Apr 1, 5 AM $ 0.000948
+1.92%
$ 9.48 million $ 8,306
Apr 1, 4 AM $ 0.000934
+0.37%
$ 9.34 million $ 8,228
Apr 1, 3 AM $ 0.000935
-0.09%
$ 9.35 million $ 7,965
Mar 31, 3 PM $ 0.000942
+0.60%
$ 9.42 million $ 8,393
Mar 31, 2 PM $ 0.000941
+1.04%
$ 9.41 million $ 8,489
Mar 31, 1 PM $ 0.000936
+0.33%
$ 9.36 million $ 8,654
Mar 31, 12 PM $ 0.000937
+0.44%
$ 9.37 million $ 8,861
Mar 31, 11 AM $ 0.000937
+0.44%
$ 9.37 million $ 9,017
Mar 31, 10 AM $ 0.000936
+0.20%
$ 9.36 million $ 9,185
Mar 31, 9 AM $ 0.000937
+0.36%
$ 9.37 million $ 9,382
Mar 31, 8 AM $ 0.000939
+0.63%
$ 9.39 million $ 9,326
Mar 31, 7 AM $ 0.000937
+2.75%
$ 9.37 million $ 9,603
Mar 31, 6 AM $ 0.000916
+3.79%
$ 9.16 million $ 9,326
Mar 31, 5 AM $ 0.000887
+0.56%
$ 8.87 million $ 8,671
Mar 31, 4 AM $ 0.000887
+0.48%
$ 8.87 million $ 8,638
Mar 31, 3 AM $ 0.000887
+0.50%
$ 8.87 million $ 8,615
Mar 31, 2 AM $ 0.000886
+0.15%
$ 8.86 million $ 8,226
Mar 30, 3 PM $ 0.000887
+0.42%
$ 8.87 million $ 9,034
Mar 30, 2 PM $ 0.000888
+0.57%
$ 8.88 million $ 8,737
Mar 30, 1 PM $ 0.000887
+0.60%
$ 8.87 million $ 8,880
Mar 30, 12 PM $ 0.000885
+0.55%
$ 8.85 million $ 8,856
Mar 30, 11 AM $ 0.000885
+0.48%
$ 8.85 million $ 8,976
Mar 30, 10 AM $ 0.000884
+0.29%
$ 8.84 million $ 8,706
Mar 30, 9 AM $ 0.000885
+0.51%
$ 8.85 million $ 8,567
Mar 30, 8 AM $ 0.000886
+0.84%
$ 8.86 million $ 8,642
Mar 30, 7 AM $ 0.000883
-0.01%
$ 8.83 million $ 8,223
Mar 30, 6 AM $ 0.000886
+0.49%
$ 8.86 million $ 8,032
Mar 30, 5 AM $ 0.000886
-0.34%
$ 8.86 million $ 8,197
Mar 30, 4 AM $ 0.000893
+0.46%
$ 8.93 million $ 8,050
Mar 30, 3 AM $ 0.000907
+0.00%
$ 9.07 million $ 8,366
Mar 30, 2 AM $ 0.000911
+0.03%
$ 9.11 million $ 10,528
Mar 30, 1 AM $ 0.000961
-0.39%
$ 9.61 million $ 10,128
Mar 29, 3 PM $ 0.000966
+0.66%
$ 9.66 million $ 10,027