DANK Historical Data

DANK Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000326
+0.85%
$ 3.26 million $ 1,581
May 21, 2 AM $ 0.000324
+0.24%
$ 3.24 million $ 3,070
May 20, 3 PM $ 0.000346
+3.68%
$ 3.46 million $ 3,097
May 20, 2 PM $ 0.000335
-1.70%
$ 3.35 million $ 3,222
May 20, 1 PM $ 0.000342
+2.44%
$ 3.42 million $ 3,063
May 20, 12 PM $ 0.000334
+0.00%
$ 3.34 million $ 2,977
May 20, 11 AM $ 0.000336
-0.13%
$ 3.36 million $ 3,027
May 20, 10 AM $ 0.000334
+0.37%
$ 3.34 million $ 3,079
May 20, 9 AM $ 0.000333
-2.19%
$ 3.33 million $ 3,158
May 20, 8 AM $ 0.00034
+1.20%
$ 3.4 million $ 3,122
May 20, 7 AM $ 0.000337
-1.60%
$ 3.37 million $ 2,980
May 20, 6 AM $ 0.000343
+2.59%
$ 3.43 million $ 2,948
May 20, 5 AM $ 0.000335
+0.74%
$ 3.35 million $ 3,348
May 20, 4 AM $ 0.000333
+0.90%
$ 3.33 million $ 3,256
May 20, 3 AM $ 0.000352
-13.15%
$ 3.52 million $ 3,306
May 20, 2 AM $ 0.000408
+1.91%
$ 4.08 million $ 2,134
May 20, 1 AM $ 0.0004
-1.16%
$ 4 million $ 2,069
May 19, 3 PM $ 0.000404
-1.32%
$ 4.04 million $ 1,947
May 19, 2 PM $ 0.000413
-0.44%
$ 4.13 million $ 2,017
May 19, 1 PM $ 0.000416
+4.24%
$ 4.16 million $ 2,104
May 19, 12 PM $ 0.000399
+3.04%
$ 3.99 million $ 2,053
May 19, 11 AM $ 0.000413
+1.32%
$ 4.13 million $ 1,995
May 19, 10 AM $ 0.00041
+3.40%
$ 4.1 million $ 1,943
May 19, 9 AM $ 0.000397
-2.53%
$ 3.97 million $ 2,255
May 19, 8 AM $ 0.000407
+0.42%
$ 4.07 million $ 2,302
May 19, 7 AM $ 0.000407
-0.44%
$ 4.07 million $ 2,316
May 19, 6 AM $ 0.00041
-0.05%
$ 4.1 million $ 2,265
May 19, 5 AM $ 0.000428
+2.98%
$ 4.28 million $ 1,825
May 19, 4 AM $ 0.000416
+0.50%
$ 4.16 million $ 1,828
May 19, 3 AM $ 0.000415
+2.08%
$ 4.15 million $ 1,703
May 18, 3 PM $ 0.000416
-4.83%
$ 4.16 million $ 1,985
May 18, 2 PM $ 0.000438
-0.15%
$ 4.38 million $ 2,020
May 18, 1 PM $ 0.000442
+5.03%
$ 4.42 million $ 1,945
May 18, 12 PM $ 0.000421
-1.61%
$ 4.21 million $ 2,124
May 18, 11 AM $ 0.000428
-1.30%
$ 4.28 million $ 2,142
May 18, 10 AM $ 0.000437
-1.23%
$ 4.37 million $ 2,096
May 18, 9 AM $ 0.000444
+0.11%
$ 4.44 million $ 1,935
May 18, 8 AM $ 0.000446
+3.07%
$ 4.46 million $ 1,924
May 18, 7 AM $ 0.000433
-2.39%
$ 4.33 million $ 2,010
May 18, 6 AM $ 0.000437
+0.00%
$ -- $ 2,120
May 18, 5 AM $ 0.000448
+0.00%
$ 4.48 million $ 2,120
May 18, 4 AM $ 0.000451
+3.13%
$ 4.51 million $ 2,070
May 18, 3 AM $ 0.000438
-1.20%
$ 4.38 million $ 2,094
May 18, 1 AM $ 0.000436
-5.03%
$ 4.36 million $ 2,359
May 18, 12 AM $ 0.00046
+0.00%
$ 4.6 million $ 2,220
May 17, 3 PM $ 0.000488
+14.65%
$ 4.88 million $ 2,350
May 17, 2 PM $ 0.000429
+5.54%
$ 4.29 million $ 2,093
May 17, 1 PM $ 0.000407
-5.05%
$ 4.07 million $ 2,006
May 17, 12 PM $ 0.00043
-10.79%
$ 4.3 million $ 2,137
May 17, 11 AM $ 0.000483
-1.57%
$ 4.83 million $ 1,936