DANK Historical Data

DANK Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000483
-1.57%
$ 4.83 million $ 1,936
May 17, 10 AM $ 0.000425
-12.25%
$ 4.25 million $ 1,974
May 17, 9 AM $ 0.000487
+0.00%
$ 4.87 million $ 2,380
May 17, 8 AM $ 0.000463
-5.14%
$ 4.63 million $ 2,463
May 17, 7 AM $ 0.000489
+0.00%
$ 4.89 million $ 2,424
May 17, 6 AM $ 0.000486
+18.63%
$ 4.86 million $ 2,529
May 17, 5 AM $ 0.00041
+1.46%
$ 4.1 million $ 2,250
May 17, 4 AM $ 0.000406
-11.80%
$ 4.06 million $ 2,549
May 17, 3 AM $ 0.000483
+4.82%
$ 4.83 million $ 2,701
May 17, 2 AM $ 0.000463
-2.21%
$ 4.63 million $ 2,420
May 16, 3 PM $ 0.000393
-4.50%
$ 3.93 million $ 2,072
May 16, 2 PM $ 0.000412
-0.06%
$ 4.12 million $ 1,937
May 16, 12 PM $ 0.000411
+4.65%
$ 4.11 million $ 2,110
May 16, 11 AM $ 0.000404
+3.00%
$ 4.04 million $ 2,083
May 16, 10 AM $ 0.000394
-3.50%
$ 3.94 million $ 2,100
May 16, 9 AM $ 0.000409
-3.03%
$ 4.09 million $ 1,911
May 16, 7 AM $ 0.000393
-6.00%
$ 3.93 million $ 2,034
May 16, 6 AM $ 0.000419
-3.91%
$ 4.19 million $ 1,914
May 16, 5 AM $ 0.000437
+5.83%
$ 4.37 million $ 1,937
May 16, 4 AM $ 0.000414
+1.22%
$ 4.14 million $ 1,759
May 15, 3 PM $ 0.000401
-5.96%
$ 4.01 million $ 1,578
May 15, 2 PM $ 0.000429
-1.79%
$ 4.29 million $ 1,533
May 15, 1 PM $ 0.000438
+0.34%
$ 4.38 million $ 1,690
May 15, 12 PM $ 0.000437
+3.66%
$ 4.37 million $ 1,463
May 15, 11 AM $ 0.000423
-4.94%
$ 4.23 million $ 1,615
May 15, 10 AM $ 0.000425
-3.07%
$ 4.25 million $ 1,533
May 15, 9 AM $ 0.000439
+3.50%
$ 4.39 million $ 1,470
May 15, 8 AM $ 0.000425
-3.59%
$ 4.25 million $ 1,515
May 15, 7 AM $ 0.000441
+0.93%
$ 4.41 million $ 1,492
May 15, 6 AM $ 0.000438
-4.30%
$ 4.38 million $ 1,523
May 15, 5 AM $ 0.000458
+12.69%
$ 4.58 million $ 1,582
May 15, 4 AM $ 0.000408
-5.81%
$ 4.08 million $ 1,575
May 14, 3 PM $ 0.000433
+3.03%
$ 4.33 million $ 1,909
May 14, 2 PM $ 0.000424
-3.65%
$ 4.24 million $ 2,316
May 14, 1 PM $ 0.000443
+0.04%
$ 4.43 million $ 2,119
May 14, 12 PM $ 0.000444
+5.20%
$ 4.44 million $ 2,200
May 14, 11 AM $ 0.000424
+11.52%
$ 4.24 million $ 1,849
May 14, 10 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,207
May 14, 9 AM $ 0.00042
+0.00%
$ 4.2 million $ 2,133
May 14, 8 AM $ 0.00042
+0.36%
$ 4.2 million $ 2,252
May 14, 7 AM $ 0.000421
+0.43%
$ 4.21 million $ 2,302
May 14, 6 AM $ 0.000382
+0.36%
$ 3.82 million $ 2,179
May 14, 5 AM $ 0.000382
-1.03%
$ 3.82 million $ 2,305
May 14, 4 AM $ 0.000386
+0.32%
$ 3.86 million $ 2,117
May 14, 3 AM $ 0.000386
-7.14%
$ 3.86 million $ 1,969
May 13, 3 PM $ 0.00041
+0.73%
$ 4.1 million $ 1,687
May 13, 2 PM $ 0.000409
+17.14%
$ 4.09 million $ 1,250
May 13, 1 PM $ 0.00035
-0.14%
$ 3.5 million $ 976
May 13, 12 PM $ 0.000352
+0.40%
$ 3.52 million $ 808
May 13, 11 AM $ 0.000413
+14.06%
$ 4.13 million $ 875