DANK Historical Data

DANK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000966
+0.66%
$ 9.66 million $ 10,027
Mar 29, 2 PM $ 0.000964
+0.31%
$ 9.64 million $ 10,132
Mar 29, 1 PM $ 0.000965
+0.53%
$ 9.65 million $ 10,308
Mar 29, 12 PM $ 0.000964
+0.38%
$ 9.64 million $ 10,188
Mar 29, 11 AM $ 0.000963
+0.30%
$ 9.63 million $ 10,126
Mar 29, 10 AM $ 0.000964
+0.42%
$ 9.64 million $ 10,238
Mar 29, 9 AM $ 0.000966
+0.54%
$ 9.66 million $ 10,078
Mar 29, 8 AM $ 0.000965
+0.46%
$ 9.65 million $ 9,845
Mar 29, 7 AM $ 0.000965
+0.39%
$ 9.65 million $ 9,856
Mar 29, 6 AM $ 0.000966
+0.48%
$ 9.66 million $ 9,876
Mar 29, 5 AM $ 0.000965
+0.15%
$ 9.65 million $ 9,137
Mar 29, 4 AM $ 0.000967
+0.32%
$ 9.67 million $ 9,262
Mar 29, 3 AM $ 0.000968
-12.88%
$ 9.68 million $ 10,694
Mar 29, 2 AM $ 0.00112
+0.01%
$ 11.15 million $ 9,611
Mar 28, 3 PM $ 0.00113
+0.56%
$ 11.3 million $ 9,629
Mar 28, 2 PM $ 0.00113
+0.02%
$ 11.29 million $ 9,880
Mar 28, 1 PM $ 0.00112
-0.23%
$ 11.21 million $ 9,535
Mar 28, 12 PM $ 0.00113
+0.37%
$ 11.28 million $ 8,929
Mar 28, 11 AM $ 0.00113
+0.04%
$ 11.27 million $ 8,451
Mar 28, 10 AM $ 0.00113
+0.60%
$ 11.33 million $ 8,340
Mar 28, 9 AM $ 0.00113
+0.57%
$ 11.31 million $ 8,077
Mar 28, 8 AM $ 0.00113
+0.52%
$ 11.3 million $ 7,819
Mar 28, 7 AM $ 0.00113
+0.61%
$ 11.3 million $ 7,572
Mar 28, 6 AM $ 0.00113
+0.36%
$ 11.27 million $ 7,590
Mar 28, 5 AM $ 0.00113
+0.26%
$ 11.28 million $ 8,019
Mar 28, 4 AM $ 0.00113
-12.57%
$ 11.29 million $ 8,201
Mar 28, 3 AM $ 0.00129
+0.29%
$ 12.95 million $ 6,879
Mar 28, 2 AM $ 0.0013
-1.41%
$ 12.96 million $ 6,971
Mar 27, 3 PM $ 0.00133
+0.81%
$ 13.26 million $ 7,353
Mar 27, 2 PM $ 0.00132
-0.40%
$ 13.21 million $ 7,374
Mar 27, 1 PM $ 0.00132
+0.14%
$ 13.2 million $ 6,895
Mar 27, 12 PM $ 0.00132
+0.19%
$ 13.23 million $ 7,585
Mar 27, 11 AM $ 0.00133
+0.01%
$ 13.25 million $ 8,163
Mar 27, 10 AM $ 0.00133
+0.85%
$ 13.3 million $ 8,293
Mar 27, 9 AM $ 0.00132
+0.20%
$ 13.23 million $ 8,326
Mar 27, 8 AM $ 0.00133
+0.53%
$ 13.26 million $ 14,526
Mar 27, 7 AM $ 0.00133
+0.59%
$ 13.26 million $ 14,459
Mar 27, 6 AM $ 0.00132
+0.36%
$ 13.23 million $ 14,445
Mar 27, 5 AM $ 0.00132
+0.28%
$ 13.22 million $ 14,136
Mar 27, 4 AM $ 0.00132
+0.44%
$ 13.24 million $ 14,099
Mar 27, 3 AM $ 0.00132
+0.36%
$ 13.23 million $ 13,747
Mar 27, 2 AM $ 0.00132
+0.42%
$ 13.23 million $ 13,606
Mar 27, 1 AM $ 0.00132
+0.00%
$ 13.22 million $ 13,112
Mar 26, 3 PM $ 0.00132
+0.47%
$ 13.25 million $ 13,612
Mar 26, 2 PM $ 0.00132
+0.28%
$ 13.23 million $ 13,824
Mar 26, 1 PM $ 0.00132
+0.40%
$ 13.24 million $ 13,774
Mar 26, 12 PM $ 0.00132
+0.40%
$ 13.24 million $ 13,191
Mar 26, 11 AM $ 0.00132
+0.27%
$ 13.23 million $ 13,103
Mar 26, 10 AM $ 0.00133
+0.52%
$ 13.26 million $ 12,851
Mar 26, 9 AM $ 0.00132
+0.48%
$ 13.25 million $ 12,800