Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.000189
+0.74%
$1.89 million $233
Jul 12, 5 AM $0.000189
+0.00%
$1.89 million $159
Jul 12, 2 AM $0.000188
+0.00%
$1.88 million $194
Jul 11, 3 PM $0.000188
+0.58%
$1.88 million $211
Jul 11, 12 PM $0.000187
+0.00%
$1.87 million $200
Jul 11, 9 AM $0.000186
+0.00%
$1.86 million $304
Jul 11, 8 AM $0.000186
+0.00%
$1.86 million $282
Jul 11, 7 AM $0.000186
+0.00%
$1.86 million $270
Jul 11, 6 AM $0.000186
+0.00%
$1.86 million $362
Jul 11, 4 AM $0.000185
+0.27%
$1.85 million $430
Jul 11, 3 AM $0.000186
+0.00%
$1.86 million $434
Jul 10, 6 PM $0.000185
+0.00%
$1.85 million $423
Jul 10, 5 PM $0.000187
+0.00%
$1.87 million $478
Jul 10, 2 PM $0.000187
+0.00%
$1.87 million $3,191
Jul 10, 11 AM $0.000188
+0.10%
$1.88 million $3,367
Jul 10, 9 AM $0.000188
-0.17%
$1.88 million $3,403
Jul 10, 7 AM $0.000189
+0.00%
$1.89 million $3,407
Jul 10, 6 AM $0.00019
-1.25%
$1.9 million $3,387
Jul 10, 5 AM $0.000193
-0.14%
$1.93 million $3,356
Jul 10, 4 AM $0.000194
-0.30%
$1.94 million $3,338
Jul 10, 3 AM $0.000194
+0.00%
$1.94 million $3,531
Jul 9, 6 PM $0.000193
+0.40%
$1.93 million $3,271
Jul 9, 5 PM $0.000192
+1.48%
$1.92 million $3,176
Jul 9, 4 PM $0.000188
-8.14%
$1.88 million $2,708
Jul 9, 2 PM $0.000247
+0.00%
$2.47 million $548
Jul 9, 1 PM $0.000248
-1.70%
$2.48 million $545
Jul 9, 12 PM $0.000252
-0.42%
$2.52 million $342
Jul 9, 10 AM $0.000255
+0.12%
$2.55 million $310
Jul 9, 9 AM $0.000255
+0.41%
$2.55 million $297
Jul 9, 8 AM $0.000255
+0.38%
$2.55 million $250
Jul 9, 6 AM $0.000253
+0.00%
$2.53 million $223
Jul 9, 5 AM $0.000254
+0.00%
$2.54 million $236
Jul 9, 4 AM $0.000254
+0.35%
$2.54 million $289
Jul 9, 3 AM $0.000253
+0.00%
$2.53 million $249
Jul 8, 4 PM $0.000252
-0.10%
$2.52 million $293
Jul 8, 2 PM $0.000252
-0.12%
$2.52 million $286
Jul 8, 12 PM $0.000252
+0.34%
$2.52 million $245
Jul 8, 11 AM $0.00025
-0.17%
$2.5 million $236
Jul 8, 9 AM $0.000251
+0.00%
$2.51 million $254
Jul 8, 8 AM $0.000252
+0.00%
$2.52 million $389
Jul 8, 6 AM $0.000252
+0.00%
$2.52 million $361
Jul 8, 5 AM $0.000251
+0.25%
$2.51 million $431
Jul 8, 3 AM $0.000252
+0.06%
$2.52 million $440
Jul 7, 5 PM $0.000252
+0.00%
$2.52 million $432
Jul 7, 2 PM $0.000254
+0.00%
$2.54 million $1,553
Jul 7, 12 PM $0.000253
+0.00%
$2.53 million $1,621
Jul 7, 11 AM $0.000254
+0.07%
$2.54 million $1,591
Jul 7, 10 AM $0.000254
+0.09%
$2.54 million $1,623
Jul 7, 9 AM $0.000254
+0.19%
$2.54 million $1,539
Jul 7, 8 AM $0.000255
-0.26%
$2.55 million $1,512