DANK Historical Data

DANK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00132
+0.48%
$ 13.25 million $ 12,800
Mar 26, 8 AM $ 0.00132
-0.11%
$ 13.24 million $ 7,093
Mar 26, 7 AM $ 0.00132
-0.02%
$ 13.19 million $ 7,286
Mar 26, 6 AM $ 0.00133
+0.18%
$ 13.25 million $ 6,990
Mar 26, 5 AM $ 0.00133
+0.80%
$ 13.29 million $ 7,033
Mar 26, 4 AM $ 0.00132
+0.00%
$ 13.24 million $ 6,884
Mar 26, 2 AM $ 0.00132
+0.00%
$ 13.25 million $ 7,837
Mar 26, 1 AM $ 0.00132
-0.07%
$ 13.2 million $ 7,838
Mar 25, 3 PM $ 0.00133
-0.02%
$ 13.25 million $ 7,626
Mar 25, 2 PM $ 0.00133
-10.20%
$ 13.31 million $ 7,121
Mar 25, 1 PM $ 0.00149
-3.30%
$ 14.88 million $ 8,076
Mar 25, 12 PM $ 0.00132
+0.41%
$ -- $ 7,094
Mar 25, 11 AM $ 0.00132
+0.36%
$ 13.2 million $ 6,947
Mar 25, 10 AM $ 0.00132
+0.45%
$ 13.2 million $ 7,173
Mar 25, 9 AM $ 0.00132
+0.34%
$ 13.19 million $ 7,473
Mar 25, 8 AM $ 0.00132
-0.15%
$ 13.2 million $ 7,093
Mar 25, 7 AM $ 0.00133
+0.25%
$ 13.26 million $ 7,696
Mar 25, 6 AM $ 0.00133
+0.29%
$ 13.28 million $ 8,048
Mar 25, 5 AM $ 0.00133
+0.52%
$ 13.29 million $ 8,142
Mar 25, 4 AM $ 0.00133
+0.59%
$ 13.28 million $ 8,042
Mar 25, 3 AM $ 0.00133
+0.35%
$ 13.26 million $ 8,111
Mar 25, 2 AM $ 0.00133
+0.31%
$ 13.27 million $ 8,396
Mar 24, 3 PM $ 0.00133
+0.36%
$ 13.29 million $ 8,319
Mar 24, 2 PM $ 0.00133
+0.60%
$ 13.3 million $ 8,854
Mar 24, 1 PM $ 0.00133
+0.14%
$ 13.27 million $ 9,002
Mar 24, 12 PM $ 0.00132
+0.02%
$ 13.19 million $ 8,909
Mar 24, 11 AM $ 0.00132
+0.42%
$ 13.24 million $ 9,248
Mar 24, 10 AM $ 0.00132
+2.08%
$ 13.23 million $ 9,468
Mar 24, 9 AM $ 0.0013
+0.20%
$ 13.01 million $ 9,016
Mar 24, 8 AM $ 0.0013
+0.55%
$ 13.04 million $ 9,570
Mar 24, 7 AM $ 0.0013
+0.41%
$ 13.04 million $ 9,319
Mar 24, 6 AM $ 0.0013
+0.38%
$ 13.03 million $ 9,056
Mar 24, 5 AM $ 0.0013
+0.34%
$ 13.03 million $ 8,509
Mar 24, 4 AM $ 0.0013
+0.33%
$ 13.03 million $ 8,901
Mar 24, 3 AM $ 0.0013
+0.42%
$ 13.04 million $ 8,347
Mar 24, 2 AM $ 0.0013
+0.11%
$ 13.04 million $ 7,978
Mar 23, 3 PM $ 0.00131
+0.55%
$ 13.06 million $ 8,938
Mar 23, 2 PM $ 0.0013
+0.72%
$ 13.04 million $ 8,782
Mar 23, 1 PM $ 0.0013
+0.27%
$ 12.98 million $ 9,029
Mar 23, 12 PM $ 0.0013
-0.16%
$ 13 million $ 8,683
Mar 23, 11 AM $ 0.00131
+0.60%
$ 13.07 million $ 8,652
Mar 23, 10 AM $ 0.0013
+0.42%
$ 13.05 million $ 8,844
Mar 23, 9 AM $ 0.00131
+0.44%
$ 13.06 million $ 8,655
Mar 23, 8 AM $ 0.0013
+0.58%
$ 13.05 million $ 8,387
Mar 23, 7 AM $ 0.0013
-0.01%
$ 13.03 million $ 8,492
Mar 23, 6 AM $ 0.00131
+0.75%
$ 13.06 million $ 8,746
Mar 23, 5 AM $ 0.0013
+1.01%
$ 13.01 million $ 9,195
Mar 23, 4 AM $ 0.00128
-0.44%
$ 12.83 million $ 8,888
Mar 23, 3 AM $ 0.00129
+0.48%
$ 12.88 million $ 9,014
Mar 23, 2 AM $ 0.00129
+0.20%
$ 12.88 million $ 8,726