Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.000255
-0.01%
$2.55 million $1,476
Jul 7, 4 AM $0.000253
+0.19%
$2.53 million $1,441
Jul 7, 1 AM $0.000252
+0.36%
$2.52 million $1,586
Jul 6, 5 PM $0.000252
+0.00%
$2.52 million $1,658
Jul 6, 4 PM $0.000251
+0.71%
$2.51 million $1,633
Jul 6, 2 PM $0.000279
-0.27%
$2.79 million $1,643
Jul 6, 1 PM $0.00028
+0.16%
$2.8 million $1,560
Jul 6, 11 AM $0.000281
-0.17%
$2.81 million $1,619
Jul 6, 7 AM $0.000282
-0.52%
$2.82 million $1,638
Jul 6, 6 AM $0.000281
+0.00%
$2.81 million $1,548
Jul 6, 4 AM $0.000282
+0.00%
$2.82 million $1,509
Jul 6, 3 AM $0.00028
+0.20%
$2.8 million $1,426
Jul 6, 2 AM $0.000278
-1.01%
$2.78 million $1,341
Jul 5, 7 PM $0.000279
+0.65%
$2.79 million $1,292
Jul 5, 12 PM $0.000316
+0.00%
$3.16 million $193
Jul 5, 9 AM $0.000318
+0.00%
$3.18 million $244
Jul 5, 8 AM $0.000319
+0.00%
$3.19 million $205
Jul 5, 2 AM $0.00032
+0.08%
$3.2 million $222
Jul 4, 12 PM $0.00032
-0.34%
$3.2 million $171
Jul 4, 9 AM $0.000319
-0.17%
$3.19 million $128
Jul 4, 5 AM $0.000322
+0.00%
$3.22 million $241
Jul 4, 4 AM $0.000321
+0.00%
$3.21 million $258
Jul 3, 11 AM $0.000321
+0.00%
$3.21 million $384
Jul 3, 9 AM $0.000319
+0.09%
$3.19 million $357
Jul 3, 8 AM $0.000319
+0.00%
$3.19 million $343
Jul 3, 7 AM $0.000319
-0.35%
$3.19 million $318
Jul 3, 5 AM $0.000323
+0.33%
$3.23 million $256
Jul 3, 3 AM $0.00032
-0.35%
$3.2 million $224
Jul 2, 2 PM $0.000324
+0.11%
$3.24 million $204
Jul 2, 5 AM $0.000325
+0.10%
$3.25 million $360
Jul 2, 4 AM $0.000325
+0.00%
$-- $478
Jul 2, 3 AM $0.000325
+0.00%
$3.25 million $473
Jul 2, 2 AM $0.000324
+0.00%
$3.24 million $486
Jul 2, 1 AM $0.000325
+0.00%
$3.25 million $477
Jul 1, 11 AM $0.000324
+0.00%
$3.24 million $522
Jul 1, 10 AM $0.000323
+0.24%
$3.23 million $503
Jul 1, 9 AM $0.000323
+0.44%
$3.23 million $457
Jul 1, 6 AM $0.000323
+0.24%
$3.23 million $473
Jul 1, 5 AM $0.000321
-0.36%
$3.21 million $395
Jul 1, 4 AM $0.000322
+0.12%
$3.22 million $375
Jul 1, 3 AM $0.000322
+0.18%
$3.22 million $355
Jul 1, 2 AM $0.000321
+0.00%
$3.21 million $326
Jul 1, 1 AM $0.000321
+0.00%
$3.21 million $313
Jun 30, 10 AM $0.000319
+0.00%
$3.19 million $437
Jun 30, 8 AM $0.000319
+0.00%
$3.19 million $506
Jun 30, 7 AM $0.000318
-0.36%
$3.18 million $477
Jun 30, 5 AM $0.000319
-0.02%
$3.19 million $484
Jun 30, 12 AM $0.000319
-0.42%
$3.19 million $409
Jun 29, 1 PM $0.000321
-0.60%
$3.21 million $382
Jun 29, 10 AM $0.000324
+0.34%
$3.24 million $356