DANK Historical Data

DANK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000365
+5.53%
$ 3.65 million $ 524
May 13, 7 AM $ 0.000346
-11.88%
$ 3.46 million $ 400
May 13, 6 AM $ 0.000394
+0.34%
$ 3.94 million $ 113
May 12, 4 AM $ 0.000368
+6.90%
$ 3.68 million $ 584
May 12, 3 AM $ 0.000344
+0.00%
$ 3.44 million $ 672
May 11, 3 PM $ 0.000398
+0.30%
$ 3.98 million $ 1,086
May 11, 9 AM $ 0.000394
+0.00%
$ 3.94 million $ 1,125
May 11, 8 AM $ 0.000386
-1.27%
$ 3.86 million $ 1,379
May 11, 7 AM $ 0.000391
+0.05%
$ 3.91 million $ 1,420
May 11, 6 AM $ 0.000391
-5.87%
$ 3.91 million $ 1,626
May 11, 5 AM $ 0.000417
+15.98%
$ 4.17 million $ 1,488
May 11, 4 AM $ 0.000359
-7.89%
$ 3.59 million $ 1,307
May 11, 3 AM $ 0.000391
-1.70%
$ 3.91 million $ 1,160
May 11, 2 AM $ 0.000399
-3.62%
$ 3.99 million $ 989
May 10, 3 PM $ 0.00045
-0.78%
$ 4.5 million $ 952
May 10, 2 PM $ 0.000455
+24.06%
$ 4.55 million $ 750
May 10, 11 AM $ 0.000408
-13.27%
$ 4.08 million $ 1,180
May 10, 10 AM $ 0.000471
-0.23%
$ 4.71 million $ 1,182
May 10, 9 AM $ 0.000484
+0.66%
$ 4.84 million $ 1,013
May 10, 8 AM $ 0.000482
+0.24%
$ 4.82 million $ 864
May 10, 7 AM $ 0.000482
+19.83%
$ 4.82 million $ 714
May 10, 6 AM $ 0.000476
+0.00%
$ -- $ 832
May 10, 5 AM $ 0.000471
-0.05%
$ 4.71 million $ 832
May 9, 3 PM $ 0.000433
+2.58%
$ 4.33 million $ 1,033
May 9, 2 PM $ 0.000422
-3.22%
$ 4.22 million $ 1,135
May 9, 1 PM $ 0.000437
+3.62%
$ 4.37 million $ 1,018
May 9, 12 PM $ 0.000421
-3.29%
$ 4.21 million $ 1,046
May 9, 11 AM $ 0.000441
+0.00%
$ 4.41 million $ 1,288
May 9, 8 AM $ 0.000439
+1.74%
$ 4.39 million $ 1,410
May 9, 7 AM $ 0.000433
+0.38%
$ 4.33 million $ 1,500
May 9, 6 AM $ 0.000433
-0.28%
$ 4.33 million $ 1,392
May 9, 5 AM $ 0.000435
+0.74%
$ 4.35 million $ 1,459
May 9, 4 AM $ 0.000433
+0.32%
$ 4.33 million $ 1,303
May 9, 3 AM $ 0.000432
+0.00%
$ 4.32 million $ 1,367
May 8, 3 PM $ 0.00044
+10.78%
$ 4.4 million $ 1,475
May 8, 2 PM $ 0.000398
+0.40%
$ 3.98 million $ 1,428
May 8, 1 PM $ 0.000398
+0.13%
$ 3.98 million $ 1,641
May 8, 12 PM $ 0.000397
+0.14%
$ 3.97 million $ 1,927
May 8, 11 AM $ 0.000397
-5.93%
$ 3.97 million $ 1,712
May 8, 10 AM $ 0.000423
+17.55%
$ 4.23 million $ 1,474
May 8, 9 AM $ 0.000361
+0.26%
$ 3.61 million $ 1,461
May 8, 8 AM $ 0.000361
-10.60%
$ 3.61 million $ 1,864
May 8, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,952
May 8, 6 AM $ 0.000439
+0.19%
$ 4.39 million $ 1,923
May 8, 5 AM $ 0.00044
+0.00%
$ 4.4 million $ 1,824
May 8, 4 AM $ 0.000433
+2.55%
$ 4.33 million $ 1,858
May 8, 3 AM $ 0.000423
-2.16%
$ 4.23 million $ 1,851
May 8, 2 AM $ 0.000434
+0.30%
$ 4.34 million $ 1,915
May 7, 3 PM $ 0.000439
-0.43%
$ 4.39 million $ 2,080
May 7, 2 PM $ 0.000445
-0.89%
$ 4.45 million $ 2,241