DANK Historical Data

DANK Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000445
-0.89%
$ 4.45 million $ 2,241
May 7, 1 PM $ 0.00045
+1.61%
$ 4.5 million $ 2,201
May 7, 12 PM $ 0.000445
+0.00%
$ 4.45 million $ 2,086
May 7, 11 AM $ 0.000434
+0.00%
$ 4.34 million $ 2,276
May 7, 10 AM $ 0.000436
+4.61%
$ 4.36 million $ 2,234
May 7, 9 AM $ 0.000419
-4.06%
$ 4.19 million $ 2,131
May 7, 8 AM $ 0.000438
-0.89%
$ 4.38 million $ 2,160
May 7, 7 AM $ 0.000442
-0.69%
$ 4.42 million $ 2,227
May 7, 6 AM $ 0.000446
-7.28%
$ 4.46 million $ 2,640
May 7, 5 AM $ 0.000484
+0.00%
$ 4.84 million $ 2,233
May 7, 4 AM $ 0.000424
-7.63%
$ 4.24 million $ 2,397
May 7, 3 AM $ 0.00046
+11.75%
$ 4.6 million $ 2,348
May 7, 2 AM $ 0.000412
-1.14%
$ 4.12 million $ 2,465
May 7, 1 AM $ 0.000418
-13.38%
$ 4.18 million $ 2,692
May 6, 3 PM $ 0.000446
-1.72%
$ 4.46 million $ 2,270
May 6, 2 PM $ 0.000458
+0.41%
$ 4.58 million $ 2,063
May 6, 1 PM $ 0.000457
+2.57%
$ 4.57 million $ 2,229
May 6, 12 PM $ 0.000454
+0.40%
$ 4.54 million $ 2,521
May 6, 11 AM $ 0.000454
+4.91%
$ 4.54 million $ 2,446
May 6, 10 AM $ 0.000434
-3.23%
$ 4.34 million $ 2,490
May 6, 9 AM $ 0.00045
+0.30%
$ 4.5 million $ 2,541
May 6, 8 AM $ 0.000451
+2.18%
$ 4.51 million $ 2,520
May 6, 7 AM $ 0.000443
-1.45%
$ 4.43 million $ 2,293
May 6, 6 AM $ 0.000452
+9.54%
$ 4.52 million $ 2,147
May 6, 5 AM $ 0.000419
+0.00%
$ 4.19 million $ 2,124
May 6, 4 AM $ 0.000437
+9.42%
$ 4.37 million $ 2,197
May 6, 3 AM $ 0.0004
-1.49%
$ 4 million $ 2,046
May 6, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 2,006
May 5, 3 PM $ 0.000434
+0.17%
$ 4.34 million $ 2,087
May 5, 2 PM $ 0.000436
+2.75%
$ 4.36 million $ 2,234
May 5, 1 PM $ 0.000425
-2.00%
$ 4.25 million $ 2,347
May 5, 12 PM $ 0.000435
+0.29%
$ 4.35 million $ 2,284
May 5, 11 AM $ 0.000439
+2.80%
$ 4.39 million $ 2,370
May 5, 10 AM $ 0.000428
+0.53%
$ 4.28 million $ 2,363
May 5, 9 AM $ 0.000428
-0.51%
$ 4.28 million $ 2,278
May 5, 6 AM $ 0.00043
-3.46%
$ 4.3 million $ 2,373
May 5, 5 AM $ 0.000448
-1.82%
$ 4.48 million $ 2,424
May 5, 4 AM $ 0.000458
+2.87%
$ 4.58 million $ 2,178
May 5, 3 AM $ 0.000448
+5.43%
$ 4.48 million $ 2,421
May 5, 2 AM $ 0.000426
-6.56%
$ 4.26 million $ 2,482
May 4, 3 PM $ 0.00043
+0.73%
$ 4.3 million $ 2,302
May 4, 2 PM $ 0.000431
+2.87%
$ 4.31 million $ 2,256
May 4, 1 PM $ 0.000421
+1.54%
$ 4.21 million $ 1,983
May 4, 12 PM $ 0.000416
+0.43%
$ 4.16 million $ 2,022
May 4, 11 AM $ 0.000416
-0.96%
$ 4.16 million $ 1,837
May 4, 9 AM $ 0.000429
-9.94%
$ 4.29 million $ 2,110
May 4, 8 AM $ 0.000477
+10.57%
$ 4.77 million $ 1,958
May 4, 7 AM $ 0.000432
+0.01%
$ 4.32 million $ 2,125
May 4, 6 AM $ 0.000434
-10.30%
$ 4.34 million $ 2,027
May 4, 4 AM $ 0.00047
+0.17%
$ 4.7 million $ 2,197