Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.000321
-0.37%
$3.21 million $289
Jun 29, 6 AM $0.000325
+0.00%
$3.25 million $296
Jun 29, 1 AM $0.000324
+0.00%
$3.24 million $258
Jun 28, 1 PM $0.000323
-0.35%
$3.23 million $244
Jun 28, 9 AM $0.000326
-0.45%
$3.26 million $250
Jun 28, 6 AM $0.000328
+0.00%
$3.28 million $224
Jun 28, 2 AM $0.000327
+0.00%
$3.27 million $242
Jun 27, 11 AM $0.000325
-0.37%
$3.25 million $295
Jun 27, 10 AM $0.000326
+0.14%
$3.26 million $246
Jun 27, 9 AM $0.000325
-0.68%
$3.25 million $242
Jun 27, 6 AM $0.000326
+0.00%
$3.26 million $180
Jun 27, 2 AM $0.000325
+0.00%
$3.25 million $187
Jun 26, 11 AM $0.000324
+0.00%
$3.24 million $180
Jun 26, 7 AM $0.000323
-0.18%
$3.23 million $185
Jun 26, 2 AM $0.000324
+0.08%
$3.24 million $192
Jun 25, 11 AM $0.000323
+0.00%
$3.23 million $263
Jun 25, 8 AM $0.000324
+0.22%
$3.24 million $381
Jun 25, 7 AM $0.000323
-0.17%
$3.23 million $337
Jun 25, 6 AM $0.000323
-0.22%
$3.23 million $307
Jun 25, 5 AM $0.000325
+0.00%
$3.25 million $306
Jun 24, 1 PM $0.000327
-0.51%
$3.27 million $388
Jun 24, 10 AM $0.00033
+0.00%
$3.3 million $354
Jun 24, 9 AM $0.000331
-0.57%
$3.31 million $385
Jun 24, 6 AM $0.000336
+0.00%
$3.36 million $330
Jun 24, 5 AM $0.000336
+0.00%
$3.36 million $319
Jun 24, 4 AM $0.000335
+0.55%
$3.35 million $295
Jun 23, 2 PM $0.000332
+0.00%
$3.32 million $332
Jun 23, 1 PM $0.000332
+0.34%
$3.32 million $391
Jun 23, 12 PM $0.00033
+0.00%
$3.3 million $345
Jun 23, 11 AM $0.000328
+0.00%
$3.28 million $282
Jun 23, 9 AM $0.000329
+0.00%
$3.29 million $284
Jun 23, 6 AM $0.000328
+0.42%
$3.28 million $345
Jun 23, 2 AM $0.000327
+0.04%
$3.27 million $390
Jun 23, 1 AM $0.000328
-0.34%
$3.28 million $339
Jun 22, 1 PM $0.000329
+0.00%
$3.29 million $235
Jun 22, 7 AM $0.000327
+0.00%
$3.27 million $230
Jun 22, 6 AM $0.000328
+0.00%
$3.28 million $262
Jun 22, 5 AM $0.000328
+0.00%
$3.28 million $224
Jun 22, 4 AM $0.000329
+0.17%
$3.29 million $227
Jun 21, 12 PM $0.000328
+0.00%
$3.28 million $300
Jun 21, 6 AM $0.000329
+0.18%
$3.29 million $281
Jun 21, 5 AM $0.000328
+0.00%
$3.28 million $277
Jun 21, 3 AM $0.000326
-0.19%
$3.26 million $232
Jun 21, 1 AM $0.00033
+0.00%
$3.3 million $214
Jun 20, 3 PM $0.00033
+0.00%
$3.3 million $200
Jun 20, 2 PM $0.00033
+0.00%
$3.3 million $203
Jun 20, 1 PM $0.00033
+0.00%
$3.3 million $196
Jun 20, 12 PM $0.00033
+0.00%
$3.3 million $212
Jun 20, 11 AM $0.000331
+0.00%
$3.31 million $197
Jun 20, 9 AM $0.000331
+0.00%
$3.31 million $221