DANK Historical Data

DANK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00129
+0.48%
$ 12.88 million $ 9,014
Mar 23, 2 AM $ 0.00129
+0.20%
$ 12.88 million $ 8,726
Mar 23, 1 AM $ 0.00127
+4.29%
$ 12.7 million $ 8,574
Mar 22, 3 PM $ 0.00122
+1.32%
$ 12.17 million $ 7,703
Mar 22, 2 PM $ 0.00121
-2.71%
$ 12.07 million $ 7,944
Mar 22, 1 PM $ 0.00125
+0.57%
$ 12.46 million $ 7,645
Mar 22, 12 PM $ 0.00124
+0.18%
$ 12.44 million $ 8,186
Mar 22, 11 AM $ 0.00125
+0.32%
$ 12.45 million $ 7,829
Mar 22, 10 AM $ 0.00125
+0.38%
$ 12.47 million $ 7,810
Mar 22, 9 AM $ 0.00125
+0.51%
$ 12.47 million $ 7,542
Mar 22, 8 AM $ 0.00125
+0.61%
$ 12.48 million $ 7,636
Mar 22, 7 AM $ 0.00124
+0.24%
$ 12.45 million $ 7,289
Mar 22, 6 AM $ 0.00125
+0.61%
$ 12.47 million $ 7,045
Mar 22, 5 AM $ 0.00124
+0.14%
$ 12.45 million $ 7,050
Mar 22, 4 AM $ 0.00124
-0.53%
$ 12.39 million $ 7,051
Mar 22, 2 AM $ 0.00124
+0.09%
$ 12.42 million $ 7,732
Mar 22, 1 AM $ 0.00125
+0.12%
$ 12.46 million $ 7,505
Mar 21, 3 PM $ 0.00125
+0.38%
$ 12.47 million $ 7,218
Mar 21, 2 PM $ 0.00125
+0.70%
$ 12.48 million $ 6,944
Mar 21, 1 PM $ 0.00124
-0.02%
$ 12.44 million $ 7,174
Mar 21, 12 PM $ 0.00125
+0.31%
$ 12.48 million $ 7,003
Mar 21, 11 AM $ 0.00125
+0.32%
$ 12.49 million $ 7,084
Mar 21, 10 AM $ 0.00125
+0.36%
$ 12.5 million $ 6,842
Mar 21, 9 AM $ 0.00125
+0.68%
$ 12.53 million $ 6,784
Mar 21, 8 AM $ 0.00125
+0.45%
$ 12.49 million $ 6,402
Mar 21, 7 AM $ 0.00125
+0.39%
$ 12.5 million $ 7,233
Mar 21, 6 AM $ 0.00125
+0.33%
$ 12.51 million $ 7,095
Mar 21, 5 AM $ 0.00125
+0.27%
$ 12.5 million $ 7,011
Mar 21, 4 AM $ 0.00125
+0.50%
$ 12.53 million $ 6,898
Mar 21, 3 AM $ 0.00125
+0.51%
$ 12.52 million $ 7,078
Mar 21, 2 AM $ 0.00125
+0.00%
$ 12.5 million $ 7,923
Mar 20, 3 PM $ 0.00125
+0.40%
$ 12.52 million $ 8,457
Mar 20, 2 PM $ 0.00125
+0.35%
$ 12.53 million $ 8,528
Mar 20, 1 PM $ 0.00125
+0.34%
$ 12.51 million $ 8,370
Mar 20, 12 PM $ 0.00125
+0.25%
$ 12.5 million $ 8,603
Mar 20, 11 AM $ 0.00125
+0.59%
$ 12.53 million $ 8,588
Mar 20, 10 AM $ 0.00125
+0.01%
$ 12.47 million $ 8,971
Mar 20, 9 AM $ 0.00125
+0.40%
$ 12.51 million $ 8,742
Mar 20, 8 AM $ 0.00125
+0.48%
$ 12.51 million $ 8,554
Mar 20, 7 AM $ 0.00125
+0.26%
$ 12.5 million $ 8,652
Mar 20, 6 AM $ 0.00125
+0.52%
$ 12.52 million $ 8,393
Mar 20, 5 AM $ 0.00125
+0.23%
$ 12.49 million $ 9,373
Mar 20, 4 AM $ 0.00125
+0.56%
$ 12.52 million $ 9,101
Mar 20, 3 AM $ 0.00125
-6.04%
$ 12.5 million $ 9,426
Mar 20, 2 AM $ 0.00133
+0.30%
$ 13.35 million $ 8,893
Mar 20, 1 AM $ 0.00134
+0.05%
$ 13.36 million $ 8,920
Mar 19, 3 PM $ 0.00134
+0.54%
$ 13.38 million $ 8,576
Mar 19, 2 PM $ 0.00134
+0.48%
$ 13.36 million $ 8,267
Mar 19, 1 PM $ 0.00134
+0.27%
$ 13.36 million $ 8,405
Mar 19, 12 PM $ 0.00134
+0.32%
$ 13.37 million $ 8,457