DANK Historical Data

DANK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00134
+0.32%
$ 13.37 million $ 8,457
Mar 19, 11 AM $ 0.00134
+0.36%
$ 13.37 million $ 8,544
Mar 19, 10 AM $ 0.00134
+0.53%
$ 13.38 million $ 8,567
Mar 19, 9 AM $ 0.00134
+0.38%
$ 13.36 million $ 8,634
Mar 19, 8 AM $ 0.00134
+0.37%
$ 13.36 million $ 9,054
Mar 19, 7 AM $ 0.00134
+0.49%
$ 13.37 million $ 8,810
Mar 19, 6 AM $ 0.00138
-3.34%
$ 13.82 million $ 9,018
Mar 19, 5 AM $ 0.00144
+0.52%
$ 14.37 million $ 8,223
Mar 19, 4 AM $ 0.00143
+0.22%
$ 14.34 million $ 8,491
Mar 19, 3 AM $ 0.00144
+0.36%
$ 14.36 million $ 8,066
Mar 19, 2 AM $ 0.00144
+0.22%
$ 14.37 million $ 7,194
Mar 18, 3 PM $ 0.00143
+0.36%
$ 14.3 million $ 7,666
Mar 18, 2 PM $ 0.00143
+0.24%
$ 14.31 million $ 8,327
Mar 18, 1 PM $ 0.00143
+0.25%
$ 14.36 million $ 7,705
Mar 18, 12 PM $ 0.00143
+0.24%
$ 14.35 million $ 7,226
Mar 18, 11 AM $ 0.00144
+0.68%
$ 14.38 million $ 6,712
Mar 18, 10 AM $ 0.00143
+0.41%
$ 14.33 million $ 7,109
Mar 18, 9 AM $ 0.00143
+0.22%
$ 14.33 million $ 7,002
Mar 18, 8 AM $ 0.00144
+0.56%
$ 14.36 million $ 6,779
Mar 18, 7 AM $ 0.00143
+0.34%
$ 14.34 million $ 6,519
Mar 18, 6 AM $ 0.00143
+0.39%
$ 14.35 million $ 6,869
Mar 18, 5 AM $ 0.00143
+0.24%
$ 14.34 million $ 6,777
Mar 18, 4 AM $ 0.00144
+0.58%
$ 14.37 million $ 7,116
Mar 18, 3 AM $ 0.00143
+0.51%
$ 14.35 million $ 8,167
Mar 18, 2 AM $ 0.00143
+0.51%
$ 14.33 million $ 8,267
Mar 18, 1 AM $ 0.00143
-0.01%
$ 14.31 million $ 8,273
Mar 17, 3 PM $ 0.00144
+0.46%
$ 14.35 million $ 8,202
Mar 17, 2 PM $ 0.00143
-0.14%
$ 14.32 million $ 8,148
Mar 17, 12 PM $ 0.00143
+0.24%
$ 14.34 million $ 9,823
Mar 17, 11 AM $ 0.00144
+0.60%
$ 14.38 million $ 9,781
Mar 17, 10 AM $ 0.00143
-0.47%
$ 14.34 million $ 10,246
Mar 17, 9 AM $ 0.00145
+0.25%
$ 14.46 million $ 5,814
Mar 17, 8 AM $ 0.00145
+0.36%
$ 14.47 million $ 5,436
Mar 17, 7 AM $ 0.00145
+0.36%
$ 14.47 million $ 4,796
Mar 17, 6 AM $ 0.00145
-0.13%
$ 14.47 million $ 3,848
Mar 17, 5 AM $ 0.00144
+0.30%
$ 14.43 million $ 3,581
Mar 17, 4 AM $ 0.00145
+0.10%
$ 14.45 million $ 2,643
Mar 17, 3 AM $ 0.00144
-0.20%
$ 14.38 million $ 2,267
Mar 17, 2 AM $ 0.00145
+0.41%
$ 14.47 million $ 9,479
Mar 17, 1 AM $ 0.00145
+0.40%
$ 14.47 million $ 8,824
Mar 17, 12 AM $ 0.00144
+0.00%
$ 14.43 million $ 8,891
Mar 16, 3 PM $ 0.00145
+0.11%
$ 14.52 million $ 8,682
Mar 16, 2 PM $ 0.00146
+0.21%
$ 14.55 million $ 7,651
Mar 16, 1 PM $ 0.00146
+0.41%
$ 14.57 million $ 6,462
Mar 16, 12 PM $ 0.00146
+0.41%
$ 14.55 million $ 5,945
Mar 16, 11 AM $ 0.00145
+0.53%
$ 14.55 million $ 5,263
Mar 16, 10 AM $ 0.00145
+0.27%
$ 14.53 million $ 4,599
Mar 16, 9 AM $ 0.00145
+0.26%
$ 14.54 million $ 3,932
Mar 16, 8 AM $ 0.00146
+0.52%
$ 14.57 million $ 3,650
Mar 16, 7 AM $ 0.00145
+0.21%
$ 14.54 million $ 3,268