DANK Historical Data

DANK Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00047
+9.25%
$ 4.7 million $ 1,988
May 4, 2 AM $ 0.000432
-0.32%
$ 4.32 million $ 2,278
May 3, 3 PM $ 0.00043
-3.75%
$ 4.3 million $ 2,162
May 3, 2 PM $ 0.000449
+5.79%
$ 4.49 million $ 1,968
May 3, 1 PM $ 0.000425
+0.33%
$ 4.25 million $ 2,153
May 3, 12 PM $ 0.000427
+1.60%
$ 4.27 million $ 2,177
May 3, 11 AM $ 0.000423
-1.63%
$ 4.23 million $ 2,528
May 3, 10 AM $ 0.000431
-0.59%
$ 4.31 million $ 2,718
May 3, 9 AM $ 0.000434
+0.13%
$ 4.34 million $ 2,716
May 3, 8 AM $ 0.000435
+0.00%
$ 4.35 million $ 2,607
May 3, 7 AM $ 0.000422
-2.89%
$ 4.22 million $ 2,533
May 3, 6 AM $ 0.000432
+1.32%
$ 4.32 million $ 2,645
May 3, 5 AM $ 0.000428
-0.07%
$ 4.28 million $ 2,664
May 3, 4 AM $ 0.000431
+1.15%
$ 4.31 million $ 2,693
May 3, 3 AM $ 0.000428
+0.36%
$ 4.28 million $ 2,701
May 3, 2 AM $ 0.000424
-0.08%
$ 4.24 million $ 3,119
May 2, 3 PM $ 0.000454
+1.95%
$ 4.54 million $ 3,450
May 2, 2 PM $ 0.000449
+0.87%
$ 4.49 million $ 3,097
May 2, 1 PM $ 0.000446
-0.42%
$ 4.46 million $ 3,273
May 2, 12 PM $ 0.00045
-2.93%
$ 4.5 million $ 3,327
May 2, 11 AM $ 0.000464
+0.19%
$ 4.64 million $ 2,973
May 2, 10 AM $ 0.000465
-3.85%
$ 4.65 million $ 2,733
May 2, 9 AM $ 0.000486
+0.37%
$ 4.86 million $ 2,671
May 2, 8 AM $ 0.000485
+0.00%
$ 4.85 million $ 2,366
May 2, 6 AM $ 0.000434
-1.32%
$ 4.34 million $ 2,896
May 2, 5 AM $ 0.000442
+0.63%
$ 4.42 million $ 2,612
May 2, 4 AM $ 0.000441
+0.43%
$ 4.41 million $ 2,298
May 2, 3 AM $ 0.000441
-12.38%
$ 4.41 million $ 2,400
May 2, 2 AM $ 0.000505
+0.00%
$ 5.05 million $ 2,033
May 1, 3 PM $ 0.000513
-0.50%
$ 5.13 million $ 2,623
May 1, 2 PM $ 0.000517
+2.68%
$ 5.17 million $ 2,760
May 1, 1 PM $ 0.000505
-0.87%
$ 5.05 million $ 2,633
May 1, 12 PM $ 0.000512
+1.39%
$ 5.12 million $ 2,495
May 1, 11 AM $ 0.000506
+0.17%
$ 5.06 million $ 2,919
May 1, 10 AM $ 0.000505
+1.65%
$ 5.05 million $ 2,908
May 1, 9 AM $ 0.000498
+0.19%
$ 4.98 million $ 2,742
May 1, 8 AM $ 0.000499
+0.49%
$ 4.99 million $ 2,671
May 1, 7 AM $ 0.000497
-1.17%
$ 4.97 million $ 2,632
May 1, 6 AM $ 0.000505
+1.99%
$ 5.05 million $ 2,568
May 1, 5 AM $ 0.0005
+0.00%
$ 5 million $ 2,655
May 1, 4 AM $ 0.000529
+0.57%
$ 5.29 million $ 2,586
May 1, 3 AM $ 0.000528
+7.15%
$ 5.28 million $ 2,301
May 1, 2 AM $ 0.000495
-2.42%
$ 4.95 million $ 2,506
May 1, 1 AM $ 0.000507
+0.00%
$ 5.07 million $ 2,842
Apr 30, 6 PM $ 0.000627
+0.00%
$ 6.27 million $ 3,308
Apr 30, 3 PM $ 0.000614
-1.34%
$ 6.14 million $ 3,022
Apr 30, 2 PM $ 0.000624
+19.01%
$ 6.24 million $ 2,860
Apr 30, 1 PM $ 0.000636
+18.93%
$ 6.36 million $ 2,741
Apr 30, 12 PM $ 0.000651
+15.27%
$ 6.51 million $ 2,280
Apr 30, 11 AM $ 0.000565
+0.00%
$ 5.65 million $ 2,692