Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.000325
+0.00%
$3.25 million $408
Jun 14, 8 AM $0.000324
+0.12%
$3.24 million $534
Jun 14, 6 AM $0.000324
+0.00%
$3.24 million $647
Jun 14, 5 AM $0.000324
+0.32%
$3.24 million $652
Jun 14, 4 AM $0.000321
+0.04%
$3.21 million $626
Jun 13, 2 PM $0.00032
+0.00%
$3.2 million $947
Jun 13, 1 PM $0.00032
+0.49%
$3.2 million $986
Jun 13, 12 PM $0.000318
+0.00%
$3.18 million $1,203
Jun 13, 10 AM $0.000316
+0.00%
$3.16 million $1,267
Jun 13, 9 AM $0.000317
-1.40%
$3.17 million $1,297
Jun 13, 8 AM $0.000322
+0.00%
$3.22 million $1,114
Jun 13, 7 AM $0.000324
-0.75%
$3.24 million $1,146
Jun 13, 6 AM $0.000327
+0.14%
$3.27 million $1,071
Jun 13, 5 AM $0.000325
+0.00%
$3.25 million $1,030
Jun 13, 4 AM $0.000325
+0.52%
$3.25 million $1,021
Jun 13, 2 AM $0.000324
+0.07%
$3.24 million $1,113
Jun 12, 3 PM $0.000326
-1.87%
$3.26 million $1,077
Jun 12, 2 PM $0.000333
+0.00%
$3.33 million $874
Jun 12, 1 PM $0.000335
+1.94%
$3.35 million $926
Jun 12, 12 PM $0.00033
+0.00%
$3.3 million $678
Jun 12, 11 AM $0.000329
+0.00%
$3.29 million $633
Jun 12, 10 AM $0.000328
+0.60%
$3.28 million $619
Jun 12, 9 AM $0.000327
+0.00%
$3.27 million $552
Jun 12, 8 AM $0.000325
+0.52%
$3.25 million $540
Jun 12, 6 AM $0.000323
+0.14%
$3.23 million $673
Jun 12, 5 AM $0.000323
+0.00%
$3.23 million $762
Jun 12, 4 AM $0.000322
+0.00%
$3.22 million $1,050
Jun 12, 3 AM $0.000321
+0.00%
$3.21 million $999
Jun 12, 2 AM $0.00032
-0.25%
$3.2 million $1,035
Jun 11, 2 PM $0.000322
-0.77%
$3.22 million $2,151
Jun 11, 11 AM $0.000325
+0.08%
$3.25 million $2,233
Jun 11, 9 AM $0.000326
+0.00%
$3.26 million $2,375
Jun 11, 8 AM $0.000327
-0.27%
$3.27 million $2,350
Jun 11, 7 AM $0.000329
+1.35%
$3.29 million $2,343
Jun 11, 5 AM $0.000323
+2.43%
$3.23 million $2,199
Jun 11, 4 AM $0.000314
-0.29%
$3.14 million $1,815
Jun 11, 3 AM $0.000314
-0.06%
$3.14 million $1,781
Jun 11, 2 AM $0.000313
+0.29%
$3.13 million $1,780
Jun 10, 5 PM $0.000356
-0.53%
$3.56 million $756
Jun 10, 3 PM $0.00036
+0.00%
$3.6 million $651
Jun 10, 2 PM $0.000362
+0.00%
$3.62 million $647
Jun 10, 1 PM $0.000361
-0.57%
$3.61 million $661
Jun 10, 12 PM $0.000363
-1.14%
$3.63 million $678
Jun 10, 11 AM $0.000368
+0.62%
$3.68 million $597
Jun 10, 10 AM $0.000363
+0.37%
$3.63 million $547
Jun 10, 9 AM $0.000362
+0.00%
$3.62 million $702
Jun 10, 7 AM $0.00036
+0.61%
$3.6 million $817
Jun 10, 6 AM $0.000359
+0.70%
$3.59 million $752
Jun 10, 5 AM $0.000356
+0.00%
$3.56 million $716
Jun 10, 4 AM $0.000355
+0.00%
$3.55 million $696