DANK Historical Data

DANK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000695
+0.34%
$ 6.95 million $ 2,714
Apr 30, 9 AM $ 0.000693
+0.05%
$ 6.93 million $ 2,876
Apr 30, 8 AM $ 0.000695
+0.00%
$ 6.95 million $ 2,085
Apr 30, 7 AM $ 0.000516
+0.26%
$ 5.16 million $ 2,216
Apr 30, 6 AM $ 0.000516
+0.32%
$ 5.16 million $ 2,161
Apr 30, 5 AM $ 0.000515
-0.08%
$ 5.15 million $ 2,193
Apr 30, 4 AM $ 0.000517
+0.46%
$ 5.17 million $ 2,937
Apr 30, 3 AM $ 0.000517
+0.72%
$ 5.17 million $ 2,853
Apr 30, 2 AM $ 0.000515
+0.17%
$ 5.15 million $ 2,817
Apr 30, 1 AM $ 0.000516
+0.00%
$ 5.16 million $ 2,883
Apr 29, 3 PM $ 0.000532
+0.78%
$ 5.32 million $ 2,513
Apr 29, 2 PM $ 0.000527
-0.17%
$ 5.27 million $ 2,314
Apr 29, 1 PM $ 0.000534
+0.86%
$ 5.34 million $ 2,342
Apr 29, 12 PM $ 0.000531
+0.44%
$ 5.31 million $ 2,304
Apr 29, 11 AM $ 0.000529
+0.00%
$ 5.29 million $ 2,145
Apr 29, 10 AM $ 0.000533
+0.67%
$ 5.33 million $ 2,305
Apr 29, 9 AM $ 0.000531
+0.23%
$ 5.31 million $ 2,311
Apr 29, 7 AM $ 0.000531
+0.27%
$ 5.31 million $ 2,563
Apr 29, 6 AM $ 0.00053
+0.25%
$ 5.3 million $ 2,540
Apr 29, 5 AM $ 0.000529
-6.32%
$ 5.29 million $ 2,833
Apr 29, 4 AM $ 0.000565
+0.08%
$ 5.65 million $ 2,279
Apr 29, 3 AM $ 0.000566
+0.18%
$ 5.66 million $ 2,159
Apr 29, 2 AM $ 0.000567
+0.47%
$ 5.67 million $ 2,005
Apr 29, 1 AM $ 0.000566
+0.09%
$ 5.66 million $ 1,776
Apr 28, 3 PM $ 0.000564
-0.12%
$ 5.64 million $ 2,010
Apr 28, 2 PM $ 0.000568
+0.00%
$ 5.68 million $ 2,127
Apr 28, 1 PM $ 0.000568
+0.46%
$ 5.68 million $ 2,585
Apr 28, 12 PM $ 0.000566
+0.00%
$ 5.66 million $ 2,756
Apr 28, 11 AM $ 0.000569
+0.67%
$ 5.69 million $ 2,885
Apr 28, 10 AM $ 0.000567
+0.33%
$ 5.67 million $ 2,828
Apr 28, 9 AM $ 0.000566
+0.20%
$ 5.66 million $ 2,840
Apr 28, 8 AM $ 0.000568
+0.55%
$ 5.68 million $ 2,632
Apr 28, 7 AM $ 0.000567
+0.29%
$ 5.67 million $ 2,555
Apr 28, 6 AM $ 0.000566
+0.27%
$ 5.66 million $ 2,357
Apr 28, 5 AM $ 0.000566
+0.53%
$ 5.66 million $ 2,291
Apr 28, 4 AM $ 0.000565
+0.14%
$ 5.65 million $ 2,274
Apr 28, 3 AM $ 0.000564
-0.10%
$ 5.64 million $ 2,314
Apr 27, 3 PM $ 0.000583
+0.81%
$ 5.83 million $ 2,761
Apr 27, 2 PM $ 0.000582
+0.51%
$ 5.82 million $ 2,749
Apr 27, 1 PM $ 0.00058
-0.73%
$ 5.8 million $ 2,699
Apr 27, 12 PM $ 0.000588
+0.55%
$ 5.88 million $ 2,414
Apr 27, 11 AM $ 0.000586
+0.32%
$ 5.86 million $ 2,578
Apr 27, 10 AM $ 0.000585
+0.09%
$ 5.85 million $ 2,364
Apr 27, 9 AM $ 0.000586
+0.35%
$ 5.86 million $ 2,378
Apr 27, 8 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,379
Apr 27, 6 AM $ 0.000588
+0.46%
$ 5.88 million $ 2,477
Apr 27, 5 AM $ 0.000586
+0.41%
$ 5.86 million $ 2,518
Apr 27, 4 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,374
Apr 27, 3 AM $ 0.000586
+0.31%
$ 5.86 million $ 2,322
Apr 27, 2 AM $ 0.000585
-4.57%
$ 5.85 million $ 2,478