DANK Historical Data

DANK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00146
+0.64%
$ 14.56 million $ 2,577
Mar 16, 5 AM $ 0.00145
+0.27%
$ 14.52 million $ 2,073
Mar 16, 4 AM $ 0.00146
-0.23%
$ 14.57 million $ 1,439
Mar 16, 2 AM $ 0.00146
+0.27%
$ 14.61 million $ 15,478
Mar 16, 1 AM $ 0.00146
+0.00%
$ 14.61 million $ 15,001
Mar 15, 3 PM $ 0.00146
+0.41%
$ 14.64 million $ 14,900
Mar 15, 2 PM $ 0.00146
+0.16%
$ 14.64 million $ 13,937
Mar 15, 1 PM $ 0.00145
-0.06%
$ 14.54 million $ 13,388
Mar 15, 12 PM $ 0.00146
-0.01%
$ 14.59 million $ 12,724
Mar 15, 11 AM $ 0.00146
+0.50%
$ 14.64 million $ 12,072
Mar 15, 10 AM $ 0.00146
+0.37%
$ 14.61 million $ 11,493
Mar 15, 9 AM $ 0.00146
+0.74%
$ 14.63 million $ 11,166
Mar 15, 8 AM $ 0.00146
+0.27%
$ 14.59 million $ 10,807
Mar 15, 7 AM $ 0.00146
+0.37%
$ 14.62 million $ 10,253
Mar 15, 6 AM $ 0.00146
+0.42%
$ 14.62 million $ 9,638
Mar 15, 5 AM $ 0.00146
+0.34%
$ 14.61 million $ 8,915
Mar 15, 4 AM $ 0.00146
+0.61%
$ 14.64 million $ 8,237
Mar 15, 3 AM $ 0.00146
+0.13%
$ 14.61 million $ 7,686
Mar 14, 3 PM $ 0.00146
-0.05%
$ 14.58 million $ 7,091
Mar 14, 2 PM $ 0.00147
+0.57%
$ 14.66 million $ 6,420
Mar 14, 1 PM $ 0.00146
+0.45%
$ 14.63 million $ 5,857
Mar 14, 12 PM $ 0.00146
+0.10%
$ 14.63 million $ 5,286
Mar 14, 10 AM $ 0.00146
+0.23%
$ 14.61 million $ 5,041
Mar 14, 9 AM $ 0.00146
+0.46%
$ 14.62 million $ 4,327
Mar 14, 8 AM $ 0.00146
+0.35%
$ 14.61 million $ 3,782
Mar 14, 7 AM $ 0.00146
+0.34%
$ 14.6 million $ 3,555
Mar 14, 6 AM $ 0.00146
+0.37%
$ 14.62 million $ 2,855
Mar 14, 5 AM $ 0.00146
+0.50%
$ 14.62 million $ 2,613
Mar 14, 4 AM $ 0.00146
+0.48%
$ 14.62 million $ 2,046
Mar 14, 3 AM $ 0.00145
+0.00%
$ 14.53 million $ 1,854
Mar 14, 2 AM $ 0.00146
+0.39%
$ 14.55 million $ 20,654
Mar 14, 1 AM $ 0.00145
+10.71%
$ 14.48 million $ 20,489
Mar 13, 7 PM $ 0.00131
+0.35%
$ 13.09 million $ 16,551
Mar 13, 6 PM $ 0.00131
-48.48%
$ 13.09 million $ 14,741
Mar 13, 4 PM $ 0.00265
-1.11%
$ 26.46 million $ 9,236
Mar 13, 3 PM $ 0.00269
-2.58%
$ 26.86 million $ 8,809
Mar 13, 2 PM $ 0.00276
+0.39%
$ 27.64 million $ 7,462
Mar 13, 1 PM $ 0.00275
+0.14%
$ 27.47 million $ 7,081
Mar 13, 12 PM $ 0.00275
-0.03%
$ 27.5 million $ 6,394
Mar 13, 11 AM $ 0.00276
+0.46%
$ 27.58 million $ 5,589
Mar 13, 10 AM $ 0.00275
+0.35%
$ 27.54 million $ 5,063
Mar 13, 9 AM $ 0.00275
+0.09%
$ 27.51 million $ 4,805
Mar 13, 8 AM $ 0.00275
+0.24%
$ 27.55 million $ 3,973
Mar 13, 7 AM $ 0.00276
+0.32%
$ 27.57 million $ 3,249
Mar 13, 6 AM $ 0.00275
+0.07%
$ 27.48 million $ 3,225
Mar 13, 5 AM $ 0.00275
+0.25%
$ 27.52 million $ 2,539
Mar 13, 4 AM $ 0.00275
+0.34%
$ 27.54 million $ 1,896
Mar 13, 3 AM $ 0.00279
-0.06%
$ 27.92 million $ 1,083
Mar 13, 2 AM $ 0.0028
+0.40%
$ 28.01 million $ 9,524
Mar 13, 1 AM $ 0.0028
+0.24%
$ 27.97 million $ 9,097