Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.000354
+0.00%
$3.54 million $741
Jun 9, 3 PM $0.000354
-0.36%
$3.54 million $860
Jun 9, 2 PM $0.000355
+0.00%
$3.55 million $874
Jun 9, 1 PM $0.000355
-1.13%
$3.55 million $914
Jun 9, 12 PM $0.000358
+0.00%
$3.58 million $928
Jun 9, 11 AM $0.000359
-0.09%
$3.59 million $907
Jun 9, 10 AM $0.000361
+0.00%
$-- $833
Jun 9, 9 AM $0.000359
+1.85%
$3.59 million $778
Jun 9, 8 AM $0.000353
+0.76%
$3.53 million $646
Jun 9, 7 AM $0.000353
+0.61%
$3.53 million $634
Jun 9, 6 AM $0.00035
+0.00%
$3.5 million $615
Jun 9, 5 AM $0.000349
-0.09%
$3.49 million $588
Jun 9, 4 AM $0.00035
-0.01%
$3.5 million $650
Jun 9, 3 AM $0.00035
+0.49%
$3.5 million $679
Jun 9, 2 AM $0.000348
+0.00%
$3.48 million $684
Jun 8, 5 PM $0.000347
-0.92%
$3.47 million $651
Jun 8, 3 PM $0.00035
-0.07%
$3.5 million $578
Jun 8, 2 PM $0.000352
-0.39%
$3.52 million $586
Jun 8, 1 PM $0.000353
+0.00%
$3.53 million $530
Jun 8, 12 PM $0.000356
+0.15%
$3.56 million $471
Jun 8, 11 AM $0.000356
-0.07%
$3.56 million $579
Jun 8, 10 AM $0.000355
-0.17%
$3.55 million $600
Jun 8, 9 AM $0.000353
+0.68%
$3.53 million $585
Jun 8, 8 AM $0.000351
+0.31%
$3.51 million $533
Jun 8, 7 AM $0.000351
+0.38%
$3.51 million $684
Jun 8, 6 AM $0.000351
+0.02%
$3.51 million $699
Jun 8, 5 AM $0.00035
+0.73%
$3.5 million $739
Jun 8, 4 AM $0.000348
+0.19%
$3.48 million $702
Jun 8, 3 AM $0.000347
+0.28%
$3.47 million $625
Jun 7, 5 PM $0.000347
+0.00%
$-- $640
Jun 7, 4 PM $0.000347
+0.00%
$3.47 million $637
Jun 7, 3 PM $0.000346
-0.26%
$3.46 million $691
Jun 7, 2 PM $0.000347
-0.03%
$3.47 million $707
Jun 7, 1 PM $0.000346
+0.01%
$3.46 million $692
Jun 7, 12 PM $0.000346
-0.81%
$3.46 million $752
Jun 7, 11 AM $0.00035
-0.26%
$3.5 million $656
Jun 7, 10 AM $0.000351
-0.09%
$3.51 million $654
Jun 7, 9 AM $0.000353
-0.44%
$3.53 million $716
Jun 7, 8 AM $0.000352
-0.31%
$3.52 million $786
Jun 7, 7 AM $0.00035
+0.27%
$3.5 million $682
Jun 7, 6 AM $0.000347
-0.32%
$3.47 million $680
Jun 7, 5 AM $0.000348
-0.08%
$3.48 million $650
Jun 7, 3 AM $0.000349
+0.96%
$3.49 million $666
Jun 7, 2 AM $0.000349
+0.00%
$3.49 million $639
Jun 6, 3 PM $0.000341
-1.72%
$3.41 million $786
Jun 6, 2 PM $0.000348
+0.00%
$3.48 million $871
Jun 6, 1 PM $0.000348
+0.02%
$3.48 million $826
Jun 6, 12 PM $0.000348
+0.00%
$3.48 million $801
Jun 6, 11 AM $0.000351
+0.00%
$3.51 million $935
Jun 6, 10 AM $0.000349
+0.42%
$3.49 million $957