DANK Historical Data

DANK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0028
+0.24%
$ 27.97 million $ 9,097
Mar 13, 12 AM $ 0.00279
+0.00%
$ 27.89 million $ 9,008
Mar 12, 3 PM $ 0.00282
-0.18%
$ 28.17 million $ 8,520
Mar 12, 2 PM $ 0.00283
+0.26%
$ 28.32 million $ 7,624
Mar 12, 1 PM $ 0.00283
-0.09%
$ 28.34 million $ 7,115
Mar 12, 12 PM $ 0.00285
+0.04%
$ 28.47 million $ 6,431
Mar 12, 11 AM $ 0.00284
+0.01%
$ 28.4 million $ 5,796
Mar 12, 10 AM $ 0.00285
-1.32%
$ 28.48 million $ 5,715
Mar 12, 9 AM $ 0.00289
+0.19%
$ 28.93 million $ 5,162
Mar 12, 8 AM $ 0.0029
+0.22%
$ 28.95 million $ 4,349
Mar 12, 7 AM $ 0.0029
+1.20%
$ 28.98 million $ 3,672
Mar 12, 6 AM $ 0.00287
+0.33%
$ 28.74 million $ 2,987
Mar 12, 5 AM $ 0.00287
+0.23%
$ 28.72 million $ 2,267
Mar 12, 4 AM $ 0.00287
-0.97%
$ 28.75 million $ 1,557
Mar 12, 3 AM $ 0.00291
+0.29%
$ 29.11 million $ 1,007
Mar 12, 2 AM $ 0.00291
-0.53%
$ 29.11 million $ 9,705
Mar 12, 1 AM $ 0.00293
+0.00%
$ 29.35 million $ 9,277
Mar 11, 3 PM $ 0.00293
+0.17%
$ 29.29 million $ 9,227
Mar 11, 2 PM $ 0.00293
+0.31%
$ 29.31 million $ 8,633
Mar 11, 1 PM $ 0.00293
+0.25%
$ 29.32 million $ 8,178
Mar 11, 12 PM $ 0.00293
+0.23%
$ 29.31 million $ 7,783
Mar 11, 11 AM $ 0.00293
+0.19%
$ 29.32 million $ 7,322
Mar 11, 10 AM $ 0.00293
+0.28%
$ 29.34 million $ 6,825
Mar 11, 9 AM $ 0.00293
+0.26%
$ 29.23 million $ 6,195
Mar 11, 8 AM $ 0.00293
+0.14%
$ 29.32 million $ 5,854
Mar 11, 7 AM $ 0.00293
+0.32%
$ 29.34 million $ 5,292
Mar 11, 6 AM $ 0.00293
+0.26%
$ 29.33 million $ 4,437
Mar 11, 5 AM $ 0.00293
+0.20%
$ 29.33 million $ 3,750
Mar 11, 4 AM $ 0.00293
+0.32%
$ 29.33 million $ 3,249
Mar 11, 3 AM $ 0.00294
-0.22%
$ 29.37 million $ 2,796
Mar 11, 2 AM $ 0.00295
+5.53%
$ 29.54 million $ 12,809
Mar 11, 1 AM $ 0.00281
-0.03%
$ 28.09 million $ 10,413
Mar 11, 12 AM $ 0.00282
+0.17%
$ 28.16 million $ 10,174
Mar 10, 4 PM $ 0.00279
-0.01%
$ 27.94 million $ 9,588
Mar 10, 3 PM $ 0.0028
-0.18%
$ 28.04 million $ 8,529
Mar 10, 2 PM $ 0.00281
+0.65%
$ 28.14 million $ 6,979
Mar 10, 1 PM $ 0.0028
+0.05%
$ 27.98 million $ 6,428
Mar 10, 12 PM $ 0.00281
+0.17%
$ 28.05 million $ 5,786
Mar 10, 11 AM $ 0.00281
+0.41%
$ 28.11 million $ 5,042
Mar 10, 10 AM $ 0.00279
-0.91%
$ 27.92 million $ 4,041
Mar 10, 9 AM $ 0.00283
-0.09%
$ 28.26 million $ 3,225
Mar 10, 8 AM $ 0.00284
+0.25%
$ 28.38 million $ 2,819
Mar 10, 7 AM $ 0.00284
+0.33%
$ 28.4 million $ 2,644
Mar 10, 6 AM $ 0.00284
+0.43%
$ 28.41 million $ 2,335
Mar 10, 5 AM $ 0.00284
+0.21%
$ 28.37 million $ 1,918
Mar 10, 4 AM $ 0.00284
+0.43%
$ 28.41 million $ 1,748
Mar 10, 3 AM $ 0.00284
+0.16%
$ 28.36 million $ 1,496
Mar 10, 2 AM $ 0.00284
+0.50%
$ 28.42 million $ 8,828
Mar 10, 1 AM $ 0.00283
-0.13%
$ 28.34 million $ 8,184
Mar 9, 3 PM $ 0.00284
+0.00%
$ 28.39 million $ 7,592