DANK Historical Data

DANK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000585
-4.57%
$ 5.85 million $ 2,478
Apr 26, 3 PM $ 0.000616
+0.62%
$ 6.16 million $ 2,856
Apr 26, 2 PM $ 0.000616
+0.76%
$ 6.16 million $ 2,705
Apr 26, 1 PM $ 0.000615
+0.41%
$ 6.15 million $ 2,677
Apr 26, 12 PM $ 0.000614
+0.21%
$ 6.14 million $ 2,872
Apr 26, 11 AM $ 0.000616
+0.55%
$ 6.16 million $ 2,539
Apr 26, 10 AM $ 0.000613
+0.09%
$ 6.13 million $ 2,600
Apr 26, 9 AM $ 0.000615
+0.39%
$ 6.15 million $ 2,604
Apr 26, 8 AM $ 0.000613
+0.00%
$ 6.13 million $ 2,677
Apr 26, 7 AM $ 0.000613
+0.20%
$ 6.13 million $ 2,711
Apr 26, 6 AM $ 0.000615
+0.57%
$ 6.15 million $ 2,713
Apr 26, 5 AM $ 0.000613
+0.00%
$ 6.13 million $ 2,725
Apr 26, 4 AM $ 0.000613
+0.06%
$ 6.13 million $ 2,774
Apr 26, 3 AM $ 0.000613
+0.14%
$ 6.13 million $ 2,837
Apr 26, 2 AM $ 0.000614
-2.24%
$ 6.14 million $ 2,809
Apr 26, 1 AM $ 0.000642
+0.00%
$ 6.42 million $ 2,479
Apr 25, 3 PM $ 0.000658
+0.44%
$ 6.58 million $ 2,364
Apr 25, 2 PM $ 0.000659
+0.63%
$ 6.59 million $ 2,336
Apr 25, 1 PM $ 0.000655
-1.44%
$ 6.55 million $ 2,198
Apr 25, 12 PM $ 0.000666
+0.10%
$ 6.66 million $ 2,345
Apr 25, 11 AM $ 0.000668
+0.36%
$ 6.68 million $ 2,350
Apr 25, 10 AM $ 0.000666
+0.18%
$ 6.66 million $ 2,267
Apr 25, 9 AM $ 0.000669
+0.48%
$ 6.69 million $ 2,229
Apr 25, 8 AM $ 0.000667
+0.18%
$ 6.67 million $ 2,100
Apr 25, 7 AM $ 0.000667
+0.30%
$ 6.67 million $ 2,178
Apr 25, 6 AM $ 0.000668
+0.36%
$ 6.68 million $ 2,039
Apr 25, 5 AM $ 0.000668
+0.41%
$ 6.68 million $ 1,873
Apr 25, 4 AM $ 0.000666
+0.05%
$ 6.66 million $ 1,855
Apr 25, 3 AM $ 0.000668
+0.94%
$ 6.68 million $ 1,711
Apr 25, 2 AM $ 0.000664
-0.14%
$ 6.64 million $ 1,700
Apr 24, 3 PM $ 0.000668
+0.34%
$ 6.68 million $ 1,668
Apr 24, 1 PM $ 0.000667
+0.20%
$ 6.67 million $ 1,500
Apr 24, 12 PM $ 0.000668
+0.00%
$ 6.68 million $ 1,328
Apr 24, 11 AM $ 0.000671
+0.73%
$ 6.71 million $ 1,441
Apr 24, 10 AM $ 0.000667
-0.16%
$ 6.67 million $ 1,394
Apr 24, 9 AM $ 0.000668
+0.09%
$ 6.68 million $ 1,235
Apr 24, 8 AM $ 0.000668
+0.05%
$ 6.68 million $ 1,364
Apr 24, 7 AM $ 0.000669
-0.09%
$ 6.69 million $ 1,386
Apr 24, 5 AM $ 0.000669
+0.00%
$ 6.69 million $ 1,439
Apr 24, 3 AM $ 0.000671
+0.30%
$ 6.71 million $ 1,577
Apr 24, 2 AM $ 0.000672
+0.58%
$ 6.72 million $ 1,489
Apr 24, 1 AM $ 0.000669
+0.22%
$ 6.69 million $ 1,388
Apr 23, 2 PM $ 0.000668
-0.05%
$ 6.68 million $ 1,560
Apr 23, 1 PM $ 0.000672
+0.48%
$ 6.72 million $ 1,379
Apr 23, 12 PM $ 0.000669
-0.41%
$ 6.69 million $ 1,498
Apr 23, 10 AM $ 0.00067
+0.19%
$ 6.7 million $ 1,579
Apr 23, 9 AM $ 0.000669
+0.07%
$ 6.69 million $ 1,583
Apr 23, 8 AM $ 0.000671
+0.33%
$ 6.71 million $ 1,469
Apr 23, 7 AM $ 0.000672
+0.51%
$ 6.72 million $ 1,420
Apr 23, 6 AM $ 0.000669
+0.10%
$ 6.69 million $ 1,382