Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.000349
+0.98%
$3.49 million $935
Jun 6, 8 AM $0.000346
+0.43%
$3.46 million $841
Jun 6, 7 AM $0.000345
+0.68%
$3.45 million $818
Jun 6, 6 AM $0.000343
+0.00%
$3.43 million $825
Jun 6, 5 AM $0.000343
+0.40%
$3.43 million $914
Jun 6, 4 AM $0.000342
+0.15%
$3.42 million $937
Jun 6, 2 AM $0.000341
+0.04%
$3.41 million $961
Jun 6, 1 AM $0.000342
+0.32%
$3.42 million $964
Jun 6, 12 AM $0.000342
+0.00%
$3.42 million $915
Jun 5, 3 PM $0.000342
-0.11%
$3.42 million $948
Jun 5, 2 PM $0.000343
+0.00%
$3.43 million $814
Jun 5, 12 PM $0.000342
+0.29%
$3.42 million $872
Jun 5, 11 AM $0.000342
+0.38%
$3.42 million $847
Jun 5, 10 AM $0.000341
+0.13%
$3.41 million $815
Jun 5, 9 AM $0.000341
+0.01%
$3.41 million $776
Jun 5, 8 AM $0.000342
+0.40%
$3.42 million $783
Jun 5, 7 AM $0.000342
+0.14%
$3.42 million $745
Jun 5, 6 AM $0.000341
-0.43%
$3.41 million $767
Jun 5, 5 AM $0.000343
+0.25%
$3.43 million $777
Jun 5, 2 AM $0.000342
+0.55%
$3.42 million $782
Jun 5, 1 AM $0.000342
+0.39%
$3.42 million $739
Jun 4, 3 PM $0.000341
+0.00%
$3.41 million $753
Jun 4, 1 PM $0.000342
+0.17%
$3.42 million $819
Jun 4, 12 PM $0.000342
+0.76%
$3.42 million $787
Jun 4, 11 AM $0.00034
-0.34%
$3.4 million $722
Jun 4, 10 AM $0.000343
+0.00%
$3.43 million $754
Jun 4, 8 AM $0.000342
+0.23%
$3.42 million $740
Jun 4, 7 AM $0.000342
+0.18%
$3.42 million $805
Jun 4, 6 AM $0.000343
+0.56%
$3.43 million $753
Jun 4, 5 AM $0.000342
+0.00%
$3.42 million $806
Jun 4, 4 AM $0.000342
+0.50%
$3.42 million $720
Jun 4, 3 AM $0.000342
-0.02%
$3.42 million $687
Jun 4, 2 AM $0.000343
+0.00%
$3.43 million $636
Jun 4, 1 AM $0.000343
+0.47%
$3.43 million $781
Jun 4, 12 AM $0.000342
+0.00%
$3.42 million $785
Jun 3, 3 PM $0.000342
+0.00%
$3.42 million $929
Jun 3, 1 PM $0.000343
+0.56%
$3.43 million $1,493
Jun 3, 12 PM $0.000342
+0.00%
$3.42 million $1,509
Jun 3, 11 AM $0.000342
+0.39%
$3.42 million $1,631
Jun 3, 10 AM $0.000342
+0.00%
$3.42 million $1,487
Jun 3, 9 AM $0.000342
+0.20%
$3.42 million $1,495
Jun 3, 8 AM $0.000341
+0.01%
$3.41 million $1,582
Jun 3, 7 AM $0.000341
-0.06%
$3.41 million $1,577
Jun 3, 6 AM $0.000343
+1.22%
$3.43 million $1,496
Jun 3, 2 AM $0.000342
+0.13%
$3.42 million $1,527
Jun 3, 1 AM $0.000343
+0.47%
$3.43 million $1,613
Jun 3, 12 AM $0.000342
+0.00%
$3.42 million $1,688
Jun 2, 3 PM $0.000342
+0.58%
$3.42 million $1,545
Jun 2, 2 PM $0.000341
+0.19%
$3.41 million $1,440
Jun 2, 1 PM $0.000342
-0.28%
$3.42 million $1,519