DANK Historical Data

DANK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00284
+0.00%
$ 28.39 million $ 7,592
Mar 9, 1 PM $ 0.00283
+0.16%
$ 28.35 million $ 7,493
Mar 9, 12 PM $ 0.00284
+0.36%
$ 28.39 million $ 7,121
Mar 9, 11 AM $ 0.00284
-0.83%
$ 28.37 million $ 6,805
Mar 9, 10 AM $ 0.00287
+0.31%
$ 28.67 million $ 5,715
Mar 9, 9 AM $ 0.00287
+0.27%
$ 28.67 million $ 5,318
Mar 9, 8 AM $ 0.00286
+0.48%
$ 28.65 million $ 5,051
Mar 9, 7 AM $ 0.00286
+0.24%
$ 28.6 million $ 4,415
Mar 9, 6 AM $ 0.00286
+0.38%
$ 28.62 million $ 3,521
Mar 9, 5 AM $ 0.00286
+0.25%
$ 28.59 million $ 3,268
Mar 9, 4 AM $ 0.00286
+0.01%
$ 28.63 million $ 2,440
Mar 9, 3 AM $ 0.00285
-0.27%
$ 28.53 million $ 1,869
Mar 9, 2 AM $ 0.00285
-0.09%
$ 28.5 million $ 11,369
Mar 9, 1 AM $ 0.00286
+0.17%
$ 28.58 million $ 10,736
Mar 9, 12 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,945
Mar 8, 3 PM $ 0.00287
+0.45%
$ 28.65 million $ 9,994
Mar 8, 2 PM $ 0.00286
+0.28%
$ 28.61 million $ 9,474
Mar 8, 1 PM $ 0.00286
+0.38%
$ 28.61 million $ 8,916
Mar 8, 12 PM $ 0.00286
+0.17%
$ 28.6 million $ 8,232
Mar 8, 11 AM $ 0.00286
+0.45%
$ 28.63 million $ 7,535
Mar 8, 10 AM $ 0.00279
-0.01%
$ 27.89 million $ 6,593
Mar 8, 9 AM $ 0.0028
+0.24%
$ 27.98 million $ 6,026
Mar 8, 8 AM $ 0.0028
+1.11%
$ 28 million $ 5,381
Mar 8, 7 AM $ 0.00277
+0.60%
$ 27.69 million $ 4,509
Mar 8, 6 AM $ 0.00276
+0.34%
$ 27.6 million $ 3,172
Mar 8, 5 AM $ 0.00276
+0.27%
$ 27.59 million $ 2,492
Mar 8, 4 AM $ 0.00276
+0.18%
$ 27.6 million $ 1,762
Mar 8, 3 AM $ 0.00276
+0.01%
$ 27.62 million $ 1,372
Mar 8, 2 AM $ 0.00276
+0.21%
$ 27.56 million $ 10,068
Mar 8, 1 AM $ 0.00275
+0.00%
$ 27.46 million $ 9,471
Mar 7, 3 PM $ 0.00276
+0.76%
$ 27.57 million $ 9,306
Mar 7, 2 PM $ 0.00274
+0.10%
$ 27.43 million $ 8,150
Mar 7, 1 PM $ 0.00275
+0.32%
$ 27.47 million $ 7,699
Mar 7, 12 PM $ 0.00275
+0.24%
$ 27.45 million $ 7,434
Mar 7, 11 AM $ 0.00275
+0.35%
$ 27.49 million $ 6,692
Mar 7, 10 AM $ 0.00275
+0.27%
$ 27.45 million $ 6,011
Mar 7, 9 AM $ 0.00275
+0.25%
$ 27.46 million $ 5,086
Mar 7, 8 AM $ 0.00275
+0.33%
$ 27.49 million $ 4,060
Mar 7, 7 AM $ 0.00275
+0.27%
$ 27.47 million $ 3,663
Mar 7, 6 AM $ 0.00275
+0.34%
$ 27.48 million $ 3,109
Mar 7, 5 AM $ 0.00275
+0.35%
$ 27.48 million $ 2,498
Mar 7, 4 AM $ 0.00275
-1.91%
$ 27.45 million $ 1,814
Mar 7, 3 AM $ 0.00281
+0.36%
$ 28.08 million $ 614
Mar 7, 2 AM $ 0.0028
-0.04%
$ 28.05 million $ 11,208
Mar 6, 3 PM $ 0.0028
+0.16%
$ 28.02 million $ 10,824
Mar 6, 2 PM $ 0.00281
+0.23%
$ 28.07 million $ 9,547
Mar 6, 1 PM $ 0.00281
+0.19%
$ 28.11 million $ 8,788
Mar 6, 12 PM $ 0.0028
-0.01%
$ 28 million $ 8,412
Mar 6, 11 AM $ 0.00281
+0.28%
$ 28.09 million $ 7,966
Mar 6, 10 AM $ 0.00281
-0.03%
$ 28.08 million $ 7,862