DANK Historical Data

DANK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000669
+0.02%
$ 6.69 million $ 1,447
Apr 23, 4 AM $ 0.000669
+0.17%
$ 6.69 million $ 1,477
Apr 23, 3 AM $ 0.00067
+0.09%
$ 6.7 million $ 1,526
Apr 23, 2 AM $ 0.000668
-0.04%
$ 6.68 million $ 1,575
Apr 22, 3 PM $ 0.000667
-0.23%
$ 6.67 million $ 1,540
Apr 22, 2 PM $ 0.000669
+0.27%
$ 6.69 million $ 1,493
Apr 22, 1 PM $ 0.000668
+0.04%
$ 6.68 million $ 1,582
Apr 22, 12 PM $ 0.00067
+0.52%
$ 6.7 million $ 1,609
Apr 22, 11 AM $ 0.000667
-0.02%
$ 6.67 million $ 1,497
Apr 22, 10 AM $ 0.000669
+0.23%
$ 6.69 million $ 1,569
Apr 22, 8 AM $ 0.000669
+0.21%
$ 6.69 million $ 1,481
Apr 22, 7 AM $ 0.000668
+0.13%
$ 6.68 million $ 1,541
Apr 22, 6 AM $ 0.000671
+0.62%
$ 6.71 million $ 1,408
Apr 22, 5 AM $ 0.000667
+0.15%
$ 6.67 million $ 1,486
Apr 22, 4 AM $ 0.000669
+0.37%
$ 6.69 million $ 1,370
Apr 22, 3 AM $ 0.000669
+0.21%
$ 6.69 million $ 1,141
Apr 21, 3 PM $ 0.000667
-0.06%
$ 6.67 million $ 1,184
Apr 21, 2 PM $ 0.000671
+0.55%
$ 6.71 million $ 1,309
Apr 21, 1 PM $ 0.00067
+0.46%
$ 6.7 million $ 1,607
Apr 21, 12 PM $ 0.00067
+0.39%
$ 6.7 million $ 1,506
Apr 21, 11 AM $ 0.000669
+0.12%
$ 6.69 million $ 1,653
Apr 21, 10 AM $ 0.000668
+0.03%
$ 6.68 million $ 1,740
Apr 21, 9 AM $ 0.000669
+0.00%
$ 6.69 million $ 1,805
Apr 21, 8 AM $ 0.00067
+0.16%
$ 6.7 million $ 1,825
Apr 21, 7 AM $ 0.000669
+0.08%
$ 6.69 million $ 1,940
Apr 21, 6 AM $ 0.000669
+0.09%
$ 6.69 million $ 2,057
Apr 21, 5 AM $ 0.00067
+0.17%
$ 6.7 million $ 1,929
Apr 21, 4 AM $ 0.000669
+0.10%
$ 6.69 million $ 2,020
Apr 21, 3 AM $ 0.000671
+0.33%
$ 6.71 million $ 2,174
Apr 21, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 2,186
Apr 20, 3 PM $ 0.000669
-1.95%
$ 6.69 million $ 3,055
Apr 20, 2 PM $ 0.000694
+0.18%
$ 6.94 million $ 2,907
Apr 20, 1 PM $ 0.000694
-0.10%
$ 6.94 million $ 2,648
Apr 20, 12 PM $ 0.000697
+1.51%
$ 6.97 million $ 2,925
Apr 20, 11 AM $ 0.000691
-0.33%
$ 6.91 million $ 2,912
Apr 20, 10 AM $ 0.000694
+0.38%
$ 6.94 million $ 2,686
Apr 20, 9 AM $ 0.000692
-0.25%
$ 6.92 million $ 2,686
Apr 20, 8 AM $ 0.000692
-0.06%
$ 6.92 million $ 2,659
Apr 20, 7 AM $ 0.000695
+0.44%
$ 6.95 million $ 2,680
Apr 20, 6 AM $ 0.000695
+0.34%
$ 6.95 million $ 2,565
Apr 20, 5 AM $ 0.000695
+0.43%
$ 6.95 million $ 2,607
Apr 20, 4 AM $ 0.000692
-0.36%
$ 6.92 million $ 3,327
Apr 20, 3 AM $ 0.000696
+0.27%
$ 6.96 million $ 3,633
Apr 20, 2 AM $ 0.000694
+0.00%
$ 6.94 million $ 3,162
Apr 19, 3 PM $ 0.000754
+0.19%
$ 7.54 million $ 3,545
Apr 19, 2 PM $ 0.000756
+0.32%
$ 7.56 million $ 3,433
Apr 19, 1 PM $ 0.000757
+0.22%
$ 7.57 million $ 3,358
Apr 19, 12 PM $ 0.000758
+0.08%
$ 7.58 million $ 3,255
Apr 19, 11 AM $ 0.000758
+0.20%
$ 7.58 million $ 3,177
Apr 19, 10 AM $ 0.000757
+0.02%
$ 7.57 million $ 3,280