Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.000345
-0.28%
$3.45 million $1,572
Jun 2, 9 AM $0.000342
-0.17%
$3.42 million $1,854
Jun 2, 8 AM $0.000345
+0.95%
$3.45 million $1,728
Jun 2, 7 AM $0.000342
+0.23%
$3.42 million $1,772
Jun 2, 5 AM $0.000341
+0.14%
$3.41 million $1,931
Jun 2, 3 AM $0.00034
-0.24%
$3.4 million $1,877
Jun 2, 2 AM $0.000343
+0.47%
$3.43 million $1,787
Jun 2, 1 AM $0.000343
+0.40%
$3.43 million $1,607
Jun 2, 12 AM $0.000342
+0.00%
$3.42 million $1,499
Jun 1, 3 PM $0.000343
+0.50%
$3.43 million $1,400
Jun 1, 2 PM $0.000342
+0.36%
$3.42 million $1,350
Jun 1, 1 PM $0.000341
-0.08%
$3.41 million $1,298
Jun 1, 12 PM $0.000342
+0.32%
$3.42 million $1,137
Jun 1, 11 AM $0.000341
+0.17%
$3.41 million $1,275
Jun 1, 10 AM $0.000342
-0.03%
$3.42 million $1,345
Jun 1, 9 AM $0.000342
+0.62%
$3.42 million $1,325
Jun 1, 8 AM $0.000341
-0.03%
$3.41 million $1,410
Jun 1, 7 AM $0.000343
+0.72%
$3.43 million $1,395
Jun 1, 6 AM $0.000343
+0.08%
$3.43 million $1,335
May 31, 3 PM $0.000343
+0.53%
$3.43 million $1,726
May 31, 2 PM $0.000344
+1.07%
$3.44 million $1,550
May 31, 1 PM $0.00034
+0.02%
$3.4 million $1,570
May 31, 12 PM $0.000343
+0.17%
$3.43 million $1,522
May 31, 11 AM $0.000342
+0.21%
$3.42 million $1,487
May 31, 10 AM $0.000342
+0.15%
$3.42 million $1,412
May 31, 9 AM $0.000342
+0.31%
$3.42 million $1,358
May 31, 8 AM $0.000341
-0.29%
$3.41 million $1,428
May 31, 7 AM $0.000342
+0.29%
$3.42 million $1,343
May 31, 6 AM $0.000341
+0.38%
$3.41 million $1,316
May 31, 5 AM $0.000341
-0.09%
$3.41 million $1,475
May 31, 4 AM $0.000343
+0.74%
$3.43 million $1,528
May 31, 2 AM $0.000341
+0.35%
$3.41 million $1,515
May 31, 1 AM $0.00034
+0.00%
$3.4 million $1,470
May 30, 3 PM $0.00034
+0.20%
$3.4 million $1,389
May 30, 2 PM $0.00034
+0.06%
$3.4 million $1,663
May 30, 1 PM $0.00034
-0.07%
$3.4 million $1,648
May 30, 12 PM $0.000342
+0.56%
$3.42 million $1,654
May 30, 11 AM $0.000343
+0.00%
$3.43 million $1,573
May 30, 10 AM $0.000341
+0.20%
$3.41 million $1,597
May 30, 9 AM $0.000341
+0.00%
$3.41 million $1,514
May 30, 8 AM $0.000342
+0.18%
$3.42 million $1,501
May 30, 7 AM $0.000343
+0.24%
$3.43 million $1,476
May 30, 6 AM $0.000342
+0.18%
$3.42 million $1,490
May 30, 5 AM $0.000342
+0.21%
$3.42 million $1,356
May 30, 4 AM $0.000343
+0.17%
$3.43 million $1,410
May 30, 3 AM $0.000343
+0.33%
$3.43 million $1,448
May 30, 2 AM $0.000342
+0.24%
$3.42 million $1,504
May 30, 1 AM $0.000342
+0.00%
$3.42 million $1,409
May 29, 3 PM $0.000343
+0.42%
$3.43 million $1,320
May 29, 2 PM $0.000343
+0.51%
$3.43 million $1,338