DANK Historical Data

DANK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0028
-0.20%
$ 28.01 million $ 7,058
Mar 6, 8 AM $ 0.00282
+0.33%
$ 28.16 million $ 5,970
Mar 6, 7 AM $ 0.00281
+0.27%
$ 28.13 million $ 5,486
Mar 6, 6 AM $ 0.0028
+0.50%
$ 28.04 million $ 4,857
Mar 6, 5 AM $ 0.00278
+7.09%
$ 27.84 million $ 4,293
Mar 6, 4 AM $ 0.00261
+0.44%
$ 26.11 million $ 1,702
Mar 6, 3 AM $ 0.00261
+0.59%
$ 26.09 million $ 1,294
Mar 6, 2 AM $ 0.00256
+0.00%
$ 25.59 million $ 10,099
Mar 5, 4 PM $ 0.00257
+0.00%
$ -- $ 9,716
Mar 5, 3 PM $ 0.00256
-0.35%
$ 25.63 million $ 9,716
Mar 5, 2 PM $ 0.00258
-1.29%
$ 25.77 million $ 8,643
Mar 5, 1 PM $ 0.00262
+0.46%
$ 26.2 million $ 7,712
Mar 5, 12 PM $ 0.00262
+0.50%
$ 26.17 million $ 6,942
Mar 5, 11 AM $ 0.00261
+0.07%
$ 26.1 million $ 6,269
Mar 5, 10 AM $ 0.00262
+0.14%
$ 26.15 million $ 6,002
Mar 5, 9 AM $ 0.00264
+0.00%
$ 26.44 million $ 5,477
Mar 5, 8 AM $ 0.00265
+0.21%
$ 26.5 million $ 5,225
Mar 5, 7 AM $ 0.00265
+0.31%
$ 26.52 million $ 4,520
Mar 5, 6 AM $ 0.00265
+0.31%
$ 26.52 million $ 3,434
Mar 5, 5 AM $ 0.00265
+0.24%
$ 26.5 million $ 2,594
Mar 5, 4 AM $ 0.00265
+0.27%
$ 26.5 million $ 1,689
Mar 5, 3 AM $ 0.00265
-0.08%
$ 26.5 million $ 1,021
Mar 5, 2 AM $ 0.00265
+0.16%
$ 26.5 million $ 10,921
Mar 5, 1 AM $ 0.00265
+0.31%
$ 26.53 million $ 10,662
Mar 4, 1 PM $ 0.00264
-0.12%
$ 26.37 million $ 7,941
Mar 4, 12 PM $ 0.00265
-0.33%
$ 26.47 million $ 7,822
Mar 4, 11 AM $ 0.00265
+0.00%
$ 26.54 million $ 6,968
Mar 4, 9 AM $ 0.00266
+0.11%
$ 26.62 million $ 4,882
Mar 4, 8 AM $ 0.00266
+0.27%
$ 26.58 million $ 4,546
Mar 4, 7 AM $ 0.00266
+0.05%
$ 26.63 million $ 3,609
Mar 4, 6 AM $ 0.00266
+0.34%
$ 26.62 million $ 2,817
Mar 4, 5 AM $ 0.00266
+0.27%
$ 26.6 million $ 2,050
Mar 4, 4 AM $ 0.00266
+0.36%
$ 26.63 million $ 1,553
Mar 4, 3 AM $ 0.00266
+0.37%
$ 26.61 million $ 976
Mar 4, 2 AM $ 0.00266
-0.10%
$ 26.59 million $ 10,311
Mar 3, 3 PM $ 0.00267
+0.25%
$ 26.68 million $ 9,554
Mar 3, 2 PM $ 0.00266
-0.10%
$ 26.62 million $ 9,464
Mar 3, 1 PM $ 0.00266
-0.15%
$ 26.64 million $ 9,059
Mar 3, 12 PM $ 0.00268
+0.29%
$ 26.78 million $ 7,988
Mar 3, 11 AM $ 0.00268
+0.03%
$ 26.79 million $ 7,082
Mar 3, 10 AM $ 0.00267
+1.25%
$ 26.69 million $ 6,388
Mar 3, 9 AM $ 0.00264
-0.24%
$ 26.37 million $ 5,029
Mar 3, 8 AM $ 0.00265
+0.35%
$ 26.5 million $ 4,563
Mar 3, 7 AM $ 0.00265
+0.32%
$ 26.49 million $ 4,428
Mar 3, 6 AM $ 0.00265
+0.43%
$ 26.53 million $ 3,791
Mar 3, 5 AM $ 0.00265
+0.37%
$ 26.52 million $ 2,916
Mar 3, 4 AM $ 0.00265
+0.38%
$ 26.52 million $ 2,152
Mar 3, 3 AM $ 0.00265
+0.43%
$ 26.51 million $ 1,750
Mar 3, 2 AM $ 0.00265
+0.56%
$ 26.45 million $ 22,314
Mar 3, 1 AM $ 0.00264
+0.09%
$ 26.38 million $ 21,448