DANK Historical Data

DANK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000757
+0.02%
$ 7.57 million $ 3,280
Apr 19, 9 AM $ 0.00076
+0.38%
$ 7.6 million $ 3,228
Apr 19, 8 AM $ 0.000761
+0.47%
$ 7.61 million $ 3,172
Apr 19, 7 AM $ 0.00076
+0.36%
$ 7.6 million $ 3,052
Apr 19, 6 AM $ 0.000758
+0.11%
$ 7.58 million $ 3,114
Apr 19, 5 AM $ 0.000758
-5.95%
$ 7.58 million $ 3,191
Apr 19, 4 AM $ 0.000833
-0.08%
$ 8.33 million $ 2,268
Apr 19, 3 AM $ 0.000834
-0.15%
$ 8.34 million $ 2,888
Apr 19, 2 AM $ 0.000836
+0.16%
$ 8.36 million $ 2,804
Apr 19, 1 AM $ 0.000836
+0.00%
$ 8.36 million $ 2,895
Apr 18, 3 PM $ 0.000878
+0.19%
$ 8.78 million $ 2,179
Apr 18, 2 PM $ 0.000882
+0.59%
$ 8.82 million $ 2,239
Apr 18, 1 PM $ 0.000877
-0.28%
$ 8.77 million $ 2,221
Apr 18, 12 PM $ 0.000879
+0.29%
$ 8.79 million $ 2,242
Apr 18, 11 AM $ 0.000881
+0.42%
$ 8.81 million $ 2,281
Apr 18, 10 AM $ 0.000877
-0.24%
$ 8.77 million $ 2,160
Apr 18, 9 AM $ 0.00088
+0.18%
$ 8.8 million $ 2,211
Apr 18, 8 AM $ 0.000882
+0.40%
$ 8.82 million $ 2,327
Apr 18, 7 AM $ 0.00088
+0.23%
$ 8.8 million $ 2,251
Apr 18, 6 AM $ 0.000882
+0.53%
$ 8.82 million $ 2,186
Apr 18, 5 AM $ 0.000879
+0.07%
$ 8.79 million $ 2,351
Apr 18, 4 AM $ 0.000878
-0.15%
$ 8.78 million $ 2,597
Apr 18, 3 AM $ 0.000918
-0.04%
$ 9.18 million $ 2,001
Apr 17, 3 PM $ 0.000919
+0.37%
$ 9.19 million $ 1,999
Apr 17, 2 PM $ 0.000918
+0.12%
$ 9.18 million $ 2,740
Apr 17, 1 PM $ 0.000919
+0.05%
$ 9.19 million $ 2,653
Apr 17, 12 PM $ 0.000922
+0.26%
$ 9.22 million $ 2,568
Apr 17, 11 AM $ 0.000921
+0.49%
$ 9.21 million $ 2,372
Apr 17, 9 AM $ 0.000919
+0.30%
$ 9.19 million $ 2,780
Apr 17, 8 AM $ 0.000917
-0.37%
$ 9.17 million $ 2,875
Apr 17, 7 AM $ 0.000917
-0.01%
$ 9.17 million $ 2,896
Apr 17, 6 AM $ 0.000928
+0.08%
$ 9.28 million $ 2,796
Apr 17, 5 AM $ 0.000928
+0.08%
$ 9.28 million $ 2,749
Apr 17, 4 AM $ 0.000928
-0.17%
$ 9.28 million $ 2,518
Apr 16, 3 PM $ 0.000929
+0.23%
$ 9.29 million $ 2,471
Apr 16, 2 PM $ 0.000928
-0.05%
$ 9.28 million $ 1,903
Apr 16, 11 AM $ 0.000927
+0.04%
$ 9.27 million $ 2,592
Apr 16, 10 AM $ 0.000929
+0.32%
$ 9.29 million $ 2,500
Apr 16, 9 AM $ 0.000928
+0.09%
$ 9.28 million $ 2,338
Apr 16, 8 AM $ 0.000928
+0.13%
$ 9.28 million $ 2,349
Apr 16, 7 AM $ 0.000929
+0.22%
$ 9.29 million $ 2,422
Apr 16, 6 AM $ 0.00093
+0.34%
$ 9.3 million $ 2,274
Apr 16, 5 AM $ 0.000931
+0.28%
$ 9.31 million $ 2,429
Apr 16, 4 AM $ 0.00093
+0.00%
$ 9.3 million $ 2,321
Apr 16, 3 AM $ 0.000931
+0.00%
$ 9.31 million $ 2,444
Apr 15, 3 PM $ 0.000929
-0.01%
$ 9.29 million $ 2,826
Apr 15, 2 PM $ 0.000936
+0.84%
$ 9.36 million $ 2,784
Apr 15, 1 PM $ 0.000932
+0.51%
$ 9.32 million $ 2,659
Apr 15, 12 PM $ 0.000931
+0.22%
$ 9.31 million $ 2,572
Apr 15, 11 AM $ 0.000928
+0.10%
$ 9.28 million $ 2,568