DANK Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.000346
-14.36%
$ -- $ 3,097
May 19, 2026 $ 0.000404
-0.48%
$ -- $ 1,947
May 18, 2026 $ 0.000416
-9.69%
$ -- $ 1,985
May 17, 2026 $ 0.000488
+2.93%
$ -- $ 2,350
May 16, 2026 $ 0.000393
-4.00%
$ -- $ 2,072
May 15, 2026 $ 0.000401
-7.37%
$ -- $ 1,578
May 14, 2026 $ 0.000433
+4.23%
$ -- $ 1,909
May 13, 2026 $ 0.00041
+4.28%
$ -- $ 1,687
May 12, 2026 $ 0.000368
+6.77%
$ -- $ 584
May 11, 2026 $ 0.000398
-3.98%
$ -- $ 1,086
May 10, 2026 $ 0.00045
-4.45%
$ -- $ 952
May 9, 2026 $ 0.000433
+0.32%
$ -- $ 1,033
May 8, 2026 $ 0.00044
+1.52%
$ -- $ 1,475
May 7, 2026 $ 0.000439
-9.00%
$ -- $ 2,080
May 6, 2026 $ 0.000446
+9.73%
$ -- $ 2,270
May 5, 2026 $ 0.000434
-4.89%
$ -- $ 2,087
May 4, 2026 $ 0.00043
-0.63%
$ -- $ 2,302
May 3, 2026 $ 0.00043
+1.17%
$ -- $ 2,162
May 2, 2026 $ 0.000454
-10.10%
$ -- $ 3,450
May 1, 2026 $ 0.000513
+1.20%
$ -- $ 2,623
Apr 30, 2026 $ 0.000627
+21.51%
$ 6.27 million $ 3,308
Apr 29, 2026 $ 0.000532
-5.94%
$ -- $ 2,513
Apr 28, 2026 $ 0.000564
-0.12%
$ -- $ 2,010
Apr 27, 2026 $ 0.000583
-4.83%
$ -- $ 2,761
Apr 26, 2026 $ 0.000616
-3.97%
$ -- $ 2,856
Apr 25, 2026 $ 0.000658
-1.00%
$ -- $ 2,364
Apr 24, 2026 $ 0.000668
+0.06%
$ -- $ 1,668
Apr 23, 2026 $ 0.000668
-0.05%
$ -- $ 1,560
Apr 22, 2026 $ 0.000667
+0.03%
$ -- $ 1,540
Apr 21, 2026 $ 0.000667
-0.36%
$ -- $ 1,184
Apr 20, 2026 $ 0.000669
-3.57%
$ -- $ 3,055
Apr 19, 2026 $ 0.000754
-9.79%
$ -- $ 3,545
Apr 18, 2026 $ 0.000878
-4.40%
$ -- $ 2,179
Apr 17, 2026 $ 0.000919
-1.09%
$ -- $ 1,999
Apr 16, 2026 $ 0.000929
-0.20%
$ -- $ 2,471
Apr 15, 2026 $ 0.000929
-0.88%
$ -- $ 2,826
Apr 14, 2026 $ 0.00094
+0.37%
$ -- $ 3,037
Apr 13, 2026 $ 0.00094
+0.45%
$ -- $ 3,461
Apr 12, 2026 $ 0.000939
+0.17%
$ -- $ 3,212
Apr 11, 2026 $ 0.000948
+1.44%
$ -- $ 3,073
Apr 10, 2026 $ 0.00094
-1.26%
$ -- $ 3,197
Apr 9, 2026 $ 0.000952
-0.16%
$ -- $ 4,059
Apr 8, 2026 $ 0.000955
+0.46%
$ -- $ 3,430
Apr 7, 2026 $ 0.000954
+0.09%
$ -- $ 8,015
Apr 6, 2026 $ 0.000954
-0.60%
$ -- $ 7,469
Apr 5, 2026 $ 0.000963
+0.28%
$ -- $ 7,581
Apr 4, 2026 $ 0.000959
+0.09%
$ -- $ 7,614
Apr 3, 2026 $ 0.00096
+0.10%
$ -- $ 13,088
Apr 2, 2026 $ 0.000961
+1.20%
$ -- $ 8,200
Apr 1, 2026 $ 0.000949
+1.42%
$ -- $ 7,922