DANK Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 241
Jul 4, 4 AM $ 0.000321
+0.00%
$ 3.21 million $ 258
Jul 3, 11 AM $ 0.000321
+0.00%
$ 3.21 million $ 384
Jul 3, 9 AM $ 0.000319
+0.09%
$ 3.19 million $ 357
Jul 3, 8 AM $ 0.000319
+0.00%
$ 3.19 million $ 343
Jul 3, 7 AM $ 0.000319
-0.35%
$ 3.19 million $ 318
Jul 3, 5 AM $ 0.000323
+0.33%
$ 3.23 million $ 256
Jul 3, 3 AM $ 0.00032
-0.35%
$ 3.2 million $ 224
Jul 2, 2 PM $ 0.000324
+0.11%
$ 3.24 million $ 204
Jul 2, 5 AM $ 0.000325
+0.10%
$ 3.25 million $ 360
Jul 2, 4 AM $ 0.000325
+0.00%
$ -- $ 478
Jul 2, 3 AM $ 0.000325
+0.00%
$ 3.25 million $ 473
Jul 2, 2 AM $ 0.000324
+0.00%
$ 3.24 million $ 486
Jul 2, 1 AM $ 0.000325
+0.00%
$ 3.25 million $ 477
Jul 1, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 522
Jul 1, 10 AM $ 0.000323
+0.24%
$ 3.23 million $ 503
Jul 1, 9 AM $ 0.000323
+0.44%
$ 3.23 million $ 457
Jul 1, 6 AM $ 0.000323
+0.24%
$ 3.23 million $ 473
Jul 1, 5 AM $ 0.000321
-0.36%
$ 3.21 million $ 395
Jul 1, 4 AM $ 0.000322
+0.12%
$ 3.22 million $ 375
Jul 1, 3 AM $ 0.000322
+0.18%
$ 3.22 million $ 355
Jul 1, 2 AM $ 0.000321
+0.00%
$ 3.21 million $ 326
Jul 1, 1 AM $ 0.000321
+0.00%
$ 3.21 million $ 313
Jun 30, 10 AM $ 0.000319
+0.00%
$ 3.19 million $ 437
Jun 30, 8 AM $ 0.000319
+0.00%
$ 3.19 million $ 506
Jun 30, 7 AM $ 0.000318
-0.36%
$ 3.18 million $ 477
Jun 30, 5 AM $ 0.000319
-0.02%
$ 3.19 million $ 484
Jun 30, 12 AM $ 0.000319
-0.42%
$ 3.19 million $ 409
Jun 29, 1 PM $ 0.000321
-0.60%
$ 3.21 million $ 382
Jun 29, 10 AM $ 0.000324
+0.34%
$ 3.24 million $ 356
Jun 29, 9 AM $ 0.000321
-0.37%
$ 3.21 million $ 289
Jun 29, 6 AM $ 0.000325
+0.00%
$ 3.25 million $ 296
Jun 29, 1 AM $ 0.000324
+0.00%
$ 3.24 million $ 258
Jun 28, 1 PM $ 0.000323
-0.35%
$ 3.23 million $ 244
Jun 28, 9 AM $ 0.000326
-0.45%
$ 3.26 million $ 250
Jun 28, 6 AM $ 0.000328
+0.00%
$ 3.28 million $ 224
Jun 28, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 242
Jun 27, 11 AM $ 0.000325
-0.37%
$ 3.25 million $ 295
Jun 27, 10 AM $ 0.000326
+0.14%
$ 3.26 million $ 246
Jun 27, 9 AM $ 0.000325
-0.68%
$ 3.25 million $ 242
Jun 27, 6 AM $ 0.000326
+0.00%
$ 3.26 million $ 180
Jun 27, 2 AM $ 0.000325
+0.00%
$ 3.25 million $ 187
Jun 26, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 180
Jun 26, 7 AM $ 0.000323
-0.18%
$ 3.23 million $ 185
Jun 26, 2 AM $ 0.000324
+0.08%
$ 3.24 million $ 192
Jun 25, 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 263
Jun 25, 8 AM $ 0.000324
+0.22%
$ 3.24 million $ 381
Jun 25, 7 AM $ 0.000323
-0.17%
$ 3.23 million $ 337
Jun 25, 6 AM $ 0.000323
-0.22%
$ 3.23 million $ 307
Jun 25, 5 AM $ 0.000325
+0.00%
$ 3.25 million $ 306