Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.000126
+0.13%
$1.26 million $79
Sep 22, 5 AM $0.000126
+0.00%
$1.26 million $62
Sep 22, 4 AM $0.000126
+0.00%
$1.26 million $81
Sep 22, 3 AM $0.000126
+0.00%
$1.26 million $85
Sep 21, 3 PM $0.000126
+0.00%
$1.26 million $120
Sep 21, 2 PM $0.000126
+0.00%
$1.26 million $115
Sep 21, 11 AM $0.000127
+0.51%
$1.27 million $167
Sep 21, 9 AM $0.000126
+0.00%
$1.26 million $127
Sep 21, 5 AM $0.000126
+0.00%
$1.26 million $144
Sep 21, 4 AM $0.000126
+0.00%
$1.26 million $178
Sep 21, 2 AM $0.000126
+0.00%
$1.26 million $187
Sep 21, 12 AM $0.000126
+0.16%
$1.26 million $178
Sep 20, 1 PM $0.000126
+0.14%
$1.26 million $123
Sep 20, 12 PM $0.000127
+0.00%
$1.27 million $116
Sep 20, 11 AM $0.000127
+0.00%
$1.27 million $98
Sep 20, 10 AM $0.000126
+0.00%
$1.26 million $102
Sep 20, 9 AM $0.000126
+0.09%
$1.26 million $105
Sep 20, 6 AM $0.000126
+0.02%
$1.26 million $85
Sep 20, 5 AM $0.000127
+0.00%
$1.27 million $75
Sep 20, 4 AM $0.000127
-0.15%
$1.27 million $37
Sep 20, 3 AM $0.000128
+0.17%
$1.28 million $39
Sep 19, 11 AM $0.000128
+0.00%
$1.28 million $133
Sep 19, 10 AM $0.000128
+0.00%
$1.28 million $125
Sep 19, 5 AM $0.000128
+0.00%
$1.28 million $129
Sep 19, 3 AM $0.000128
+0.16%
$1.28 million $128
Sep 19, 2 AM $0.000128
+0.00%
$1.28 million $132
Sep 18, 3 PM $0.000128
+0.00%
$1.28 million $37
Sep 18, 9 AM $0.00013
+0.00%
$1.3 million $58
Sep 18, 8 AM $0.00013
+0.00%
$1.3 million $49
Sep 18, 4 AM $0.00013
+0.00%
$1.3 million $60
Sep 18, 2 AM $0.00013
+0.00%
$1.3 million $61
Sep 17, 12 PM $0.00013
+0.00%
$1.3 million $70
Sep 17, 10 AM $0.00013
+0.00%
$1.3 million $52
Sep 17, 6 AM $0.00013
+0.00%
$1.3 million $55
Sep 17, 5 AM $0.00013
+0.00%
$1.3 million $50
Sep 17, 4 AM $0.00013
+0.00%
$1.3 million $42
Sep 17, 3 AM $0.00013
+0.00%
$1.3 million $53
Sep 17, 2 AM $0.00013
+0.00%
$1.3 million $30
Sep 16, 12 PM $0.00013
+0.00%
$1.3 million $28
Sep 16, 9 AM $0.00013
+0.00%
$1.3 million $41
Sep 16, 4 AM $0.00013
-0.16%
$1.3 million $67
Sep 16, 2 AM $0.00013
+0.00%
$1.3 million $70
Sep 15, 10 AM $0.00013
-0.08%
$1.3 million $73
Sep 15, 6 AM $0.00013
+0.14%
$1.3 million $57
Sep 15, 5 AM $0.00013
+0.00%
$1.3 million $31
Sep 15, 2 AM $0.00013
-0.12%
$1.3 million $32
Sep 14, 12 PM $0.00013
+0.00%
$1.3 million $15
Sep 14, 10 AM $0.00013
+0.00%
$1.3 million $7
Sep 14, 5 AM $0.00013
+0.00%
$1.3 million $25
Sep 13, 8 AM $0.000129
-0.32%
$1.29 million $39