DANK Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000452
+9.54%
$ 4.52 million $ 2,147
May 6, 5 AM $ 0.000419
+0.00%
$ 4.19 million $ 2,124
May 6, 4 AM $ 0.000437
+9.42%
$ 4.37 million $ 2,197
May 6, 3 AM $ 0.0004
-1.49%
$ 4 million $ 2,046
May 6, 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 2,006
May 5, 3 PM $ 0.000434
+0.17%
$ 4.34 million $ 2,087
May 5, 2 PM $ 0.000436
+2.75%
$ 4.36 million $ 2,234
May 5, 1 PM $ 0.000425
-2.00%
$ 4.25 million $ 2,347
May 5, 12 PM $ 0.000435
+0.29%
$ 4.35 million $ 2,284
May 5, 11 AM $ 0.000439
+2.80%
$ 4.39 million $ 2,370
May 5, 10 AM $ 0.000428
+0.53%
$ 4.28 million $ 2,363
May 5, 9 AM $ 0.000428
-0.51%
$ 4.28 million $ 2,278
May 5, 6 AM $ 0.00043
-3.46%
$ 4.3 million $ 2,373
May 5, 5 AM $ 0.000448
-1.82%
$ 4.48 million $ 2,424
May 5, 4 AM $ 0.000458
+2.87%
$ 4.58 million $ 2,178
May 5, 3 AM $ 0.000448
+5.43%
$ 4.48 million $ 2,421
May 5, 2 AM $ 0.000426
-6.56%
$ 4.26 million $ 2,482
May 4, 3 PM $ 0.00043
+0.73%
$ 4.3 million $ 2,302
May 4, 2 PM $ 0.000431
+2.87%
$ 4.31 million $ 2,256
May 4, 1 PM $ 0.000421
+1.54%
$ 4.21 million $ 1,983
May 4, 12 PM $ 0.000416
+0.43%
$ 4.16 million $ 2,022
May 4, 11 AM $ 0.000416
-0.96%
$ 4.16 million $ 1,837
May 4, 9 AM $ 0.000429
-9.94%
$ 4.29 million $ 2,110
May 4, 8 AM $ 0.000477
+10.57%
$ 4.77 million $ 1,958
May 4, 7 AM $ 0.000432
+0.01%
$ 4.32 million $ 2,125
May 4, 6 AM $ 0.000434
-10.30%
$ 4.34 million $ 2,027
May 4, 4 AM $ 0.00047
+0.17%
$ 4.7 million $ 2,197
May 4, 3 AM $ 0.00047
+9.25%
$ 4.7 million $ 1,988
May 4, 2 AM $ 0.000432
-0.32%
$ 4.32 million $ 2,278
May 3, 3 PM $ 0.00043
-3.75%
$ 4.3 million $ 2,162
May 3, 2 PM $ 0.000449
+5.79%
$ 4.49 million $ 1,968
May 3, 1 PM $ 0.000425
+0.33%
$ 4.25 million $ 2,153
May 3, 12 PM $ 0.000427
+1.60%
$ 4.27 million $ 2,177
May 3, 11 AM $ 0.000423
-1.63%
$ 4.23 million $ 2,528
May 3, 10 AM $ 0.000431
-0.59%
$ 4.31 million $ 2,718
May 3, 9 AM $ 0.000434
+0.13%
$ 4.34 million $ 2,716
May 3, 8 AM $ 0.000435
+0.00%
$ 4.35 million $ 2,607
May 3, 7 AM $ 0.000422
-2.89%
$ 4.22 million $ 2,533
May 3, 6 AM $ 0.000432
+1.32%
$ 4.32 million $ 2,645
May 3, 5 AM $ 0.000428
-0.07%
$ 4.28 million $ 2,664
May 3, 4 AM $ 0.000431
+1.15%
$ 4.31 million $ 2,693
May 3, 3 AM $ 0.000428
+0.36%
$ 4.28 million $ 2,701
May 3, 2 AM $ 0.000424
-0.08%
$ 4.24 million $ 3,119
May 2, 3 PM $ 0.000454
+1.95%
$ 4.54 million $ 3,450
May 2, 2 PM $ 0.000449
+0.87%
$ 4.49 million $ 3,097
May 2, 1 PM $ 0.000446
-0.42%
$ 4.46 million $ 3,273
May 2, 12 PM $ 0.00045
-2.93%
$ 4.5 million $ 3,327
May 2, 11 AM $ 0.000464
+0.19%
$ 4.64 million $ 2,973
May 2, 10 AM $ 0.000465
-3.85%
$ 4.65 million $ 2,733
May 2, 9 AM $ 0.000486
+0.37%
$ 4.86 million $ 2,671